Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,571.86 | 17,721.2 | 67.049 | 0.010 | 67.059 | 100 | -0.01 % | -11.67 % | -12.81 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302914085 | SMI | Knock-Out Warrant (open end) | Call | 10,578.125 | 11,833.6 | 13.087 | 0.020 | 13.107 | 100 | -0.15 % | -24.27 % | -13.90 % | 2 Nov. 2023 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,580 | 17,721.2 | 68.38 | 0.010 | 68.39 | 100 | -0.01 % | -11.50 % | -12.62 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,580 | 11,833.6 | 15.148 | 0.020 | 15.168 | 100 | -0.13 % | -21.67 % | -12.19 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229919 | DAX | Knock-Out Warrant (open end) | Call | 10,583.45 | 17,721.2 | 66.94 | 0.010 | 66.95 | 100 | -0.01 % | -11.68 % | -12.83 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,583.549 | 18,436.7 | 67.518 | 0.010 | 67.528 | 100 | -0.01 % | -9.86 % | -22.62 % | 29 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,589.353 | 18,436.7 | 13.3 | 0.050 | 13.35 | 500 | -0.37 % | -10.74 % | -23.34 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,590 | 11,833.6 | 14.997 | 0.020 | 15.017 | 100 | -0.13 % | -21.84 % | -12.30 % | 6 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538444669 | DAX | Knock-Out Warrant (open end) | Call | 10,595.075 | 17,721.2 | 66.827 | 0.010 | 66.837 | 100 | -0.01 % | -11.70 % | -12.85 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916221 | SMI | Knock-Out Warrant (open end) | Call | 10,597.224 | 11,833.6 | 12.896 | 0.020 | 12.916 | 100 | -0.15 % | -24.54 % | -14.08 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,600 | 11,833.6 | 2.93 | 0.010 | 2.94 | 500 | -0.34 % | -21.87 % | -14.08 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,833.6 | 12.969 | 0.020 | 12.989 | 100 | -0.15 % | -23.98 % | -11.94 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 11,833.6 | 13.303 | 0.020 | 13.323 | 100 | -0.15 % | -23.69 % | -12.27 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 11,833.6 | 13.294 | 0.020 | 13.314 | 100 | -0.15 % | -22.59 % | -10.93 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909929 | SMI | Warrant | Put | 10,600 | 11,833.6 | 0.376 | 0.020 | 0.396 | 100 | -5.05 % | 137.97 % | 48.62 % | 30 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886907 | SMI | Knock-Out Warrant (open end) | Call | 10,603.717 | 11,833.6 | 2.51 | 0.010 | 2.52 | 500 | -0.40 % | -24.40 % | -16.05 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,610 | 18,436.7 | 68.965 | 0.010 | 68.975 | 100 | -0.01 % | -9.68 % | -22.26 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,610 | 11,833.6 | 14.792 | 0.020 | 14.812 | 100 | -0.14 % | -22.08 % | -12.46 % | 6 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916239 | SMI | Knock-Out Warrant (open end) | Call | 10,618.133 | 11,833.6 | 12.687 | 0.020 | 12.707 | 100 | -0.16 % | -24.84 % | -14.29 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,620 | 17,721.2 | 68.023 | 0.010 | 68.033 | 100 | -0.01 % | -11.54 % | -12.66 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.