Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1369909382 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,580.109 | 5,346.89 | 2.088 | 0.010 | 2.098 | 100 | -0.48 % | 88.11 % | ― | 26 Jul. 2024 | |
S&P 500 Tracker with ISIN code: CH0014176900 | S&P 500 | Tracker | — | — | 5,346.89 | 527.5 | 6.00 | 533.5 | 0.1 | -1.12 % | -3.74 % | -4.95 % | 2 Jun. 2004 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,346.89 | 1.366 | 0.010 | 1.376 | 100 | -0.73 % | -20.16 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,346.89 | 1.792 | 0.010 | 1.802 | 100 | -0.55 % | -20.18 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,346.89 | 0.707 | 0.010 | 0.717 | 100 | -1.39 % | -20.74 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,346.89 | 2.111 | 0.010 | 2.121 | 100 | -0.47 % | -19.55 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,346.89 | 0.305 | 0.010 | 0.315 | 100 | -3.17 % | -22.98 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,346.89 | 1.659 | 0.010 | 1.669 | 100 | -0.60 % | -19.58 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,346.89 | 2.466 | 0.010 | 2.476 | 100 | -0.40 % | -18.85 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,346.89 | 1.992 | 0.010 | 2.002 | 100 | -0.50 % | -18.96 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,346.89 | 2.852 | 0.010 | 2.862 | 100 | -0.35 % | -18.35 % | -30.01 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,346.89 | 1.831 | 0.010 | 1.841 | 100 | -0.54 % | -19.02 % | -32.63 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,346.89 | 2.364 | 0.010 | 2.374 | 100 | -0.42 % | -18.48 % | -30.94 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459142 | S&P 500 | Warrant | Call | 5,700 | 5,346.89 | 1.601 | 0.010 | 1.611 | 100 | -0.62 % | -18.90 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,346.89 | 2.224 | 0.010 | 2.234 | 100 | -0.45 % | -18.27 % | -31.19 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,346.89 | 3.273 | 0.010 | 3.283 | 100 | -0.30 % | -17.66 % | -28.83 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,346.89 | 2.776 | 0.010 | 2.786 | 100 | -0.36 % | -17.75 % | -29.63 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345949 | S&P 500 | Warrant | Call | 5,600 | 5,346.89 | 1.317 | 0.010 | 1.327 | 100 | -0.75 % | -20.42 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345964 | S&P 500 | Warrant | Call | 5,600 | 5,346.89 | 2.014 | 0.010 | 2.024 | 100 | -0.49 % | -18.10 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,346.89 | 2.661 | 0.010 | 2.671 | 100 | -0.37 % | -17.46 % | -29.73 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.