Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1315308945 | VISA | Knock-Out Warrant (open end) | Put | 320.62 | 266.468 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | -13.77 % | -1.45 % | 18 Dec. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1330031894 | VISA | Knock-Out Warrant (open end) | Put | 310.587 | 266.468 | 3.9 | 0.010 | 3.91 | 10 | -0.26 % | -15.77 % | -0.51 % | 27 Feb. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.559 | 266.468 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -18.93 % | 0.66 % | 17 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1337760214 | VISA | Knock-Out Warrant (open end) | Put | 290.28 | 266.468 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -23.59 % | 3.33 % | 3 Apr. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.208 | 266.468 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | -33.33 % | 9.24 % | 1 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1366471550 | VISA | Knock-Out Warrant (open end) | Put | 270.05 | 266.468 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | -55.24 % | ― | 25 Jul. 2024 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644539 | Vodafone | Knock-Out Warrant (open end) | Put | 104.874 | 0.725 | 0.36 | 0.030 | 0.39 | 1 | -7.69 % | -7.69 % | -18.18 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1232644521 | Vodafone | Knock-Out Warrant (open end) | Put | 94.838 | 0.725 | 0.25 | 0.030 | 0.28 | 1 | -10.71 % | -7.41 % | -21.88 % | 21 Nov. 2022 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1306072591 | Vodafone | Knock-Out Warrant (open end) | Put | 82.677 | 0.725 | 0.11 | 0.030 | 0.14 | 1 | -21.43 % | -21.43 % | -38.89 % | 8 Nov. 2023 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 211.201 | 97.55 | 10.72 | 0.090 | 10.81 | 10 | -0.83 % | 3.88 % | 4.08 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.187 | 97.55 | 9.87 | 0.090 | 9.96 | 10 | -0.90 % | 4.33 % | 4.67 % | 23 Mar. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 184.003 | 97.55 | 8.17 | 0.090 | 8.26 | 10 | -1.09 % | 5.97 % | 6.66 % | 4 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 165.782 | 97.55 | 6.46 | 0.090 | 6.55 | 10 | -1.37 % | 8.21 % | 9.68 % | 17 Jun. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.255 | 97.55 | 4.73 | 0.090 | 4.82 | 10 | -1.87 % | 12.89 % | 15.93 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.243 | 97.55 | 2.94 | 0.180 | 3.12 | 10 | -5.77 % | 19.51 % | 26.72 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.743 | 29.39 | 2.18 | 0.040 | 2.22 | 10 | -1.80 % | -8.79 % | -14.84 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.022 | 29.39 | 1.74 | 0.040 | 1.78 | 10 | -2.25 % | -9.84 % | -17.14 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.269 | 29.39 | 1.3 | 0.040 | 1.34 | 10 | -2.99 % | -12.16 % | -20.25 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.689 | 29.39 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -28.57 % | -42.86 % | 24 May. 2022 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.054 | 55.55 | 0.28 | 0.030 | 0.31 | 20 | -9.68 % | 7.69 % | -33.33 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.