Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1369912097 | Super Micro Computer | Mini Future | Long | 580.16 | 624.715 | 0.84 | ― | ― | 100 | 0.00 % | ― | ― | 31 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 624.715 | 4.78 | 0.010 | 4.79 | 100 | -0.21 % | 15.46 % | 58.28 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 624.715 | 4.58 | 0.010 | 4.59 | 100 | -0.22 % | 15.95 % | 62.41 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 624.715 | 4.39 | 0.010 | 4.4 | 100 | -0.23 % | 17.07 % | 67.56 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 624.715 | 4 | 0.010 | 4.01 | 100 | -0.25 % | 19.76 % | 81.82 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 624.715 | 3.8 | 0.010 | 3.81 | 100 | -0.26 % | 21.02 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 624.715 | 3.61 | 0.010 | 3.62 | 100 | -0.28 % | 22.37 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 624.715 | 3.42 | 0.010 | 3.43 | 100 | -0.29 % | 24.36 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 624.715 | 3.23 | 0.010 | 3.24 | 100 | -0.31 % | 26.67 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 624.715 | 3.04 | 0.010 | 3.05 | 100 | -0.33 % | 28.81 % | ― | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.25 | 624.715 | 2.85 | 0.010 | 2.86 | 100 | -0.35 % | 31.94 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.19 | 624.715 | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | 35.71 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.19 | 624.715 | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | 39.55 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 800.14 | 624.715 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | 44.59 % | ― | 24 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 780.1 | 624.715 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 50.72 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 760.1 | 624.715 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 60.17 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740.1 | 624.715 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | 73.47 % | ― | 26 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170.27 | 179 | 1.49 | 0.050 | 1.54 | 10 | -3.25 % | -0.67 % | ― | 23 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 166.47 | 179 | 0.16 | ― | ― | 100 | 0.00 % | 0.00 % | -40.74 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 179 | 0.44 | 0.010 | 0.45 | 50 | -2.22 % | 0.00 % | -33.33 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.