Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229927 | DAX | Knock-Out Warrant (open end) | Call | 10,621.556 | 17,721.2 | 66.583 | 0.010 | 66.593 | 100 | -0.02 % | -11.73 % | -12.87 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,630 | 11,833.6 | 14.601 | 0.020 | 14.621 | 100 | -0.14 % | -22.31 % | -12.61 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916247 | SMI | Knock-Out Warrant (open end) | Call | 10,639.043 | 11,833.6 | 12.478 | 0.020 | 12.498 | 100 | -0.16 % | -25.16 % | -14.49 % | 3 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,649.995 | 18,436.7 | 66.948 | 0.010 | 66.958 | 100 | -0.01 % | -9.92 % | -22.75 % | 29 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229935 | DAX | Knock-Out Warrant (open end) | Call | 10,659.663 | 17,721.2 | 66.226 | 0.010 | 66.236 | 100 | -0.02 % | -11.77 % | -12.92 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916254 | SMI | Knock-Out Warrant (open end) | Call | 10,659.952 | 11,833.6 | 12.269 | 0.020 | 12.289 | 100 | -0.16 % | -25.48 % | -14.71 % | 3 Nov. 2023 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,660 | 17,721.2 | 67.666 | 0.010 | 67.676 | 100 | -0.01 % | -11.59 % | -12.71 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229943 | DAX | Knock-Out Warrant (open end) | Call | 10,672.365 | 17,721.2 | 66.107 | 0.010 | 66.117 | 100 | -0.02 % | -11.79 % | -12.94 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,680 | 17,721.2 | 67.428 | 0.010 | 67.438 | 100 | -0.01 % | -11.62 % | -12.74 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,680 | 18,436.7 | 68.395 | 0.010 | 68.405 | 100 | -0.01 % | -9.74 % | -22.39 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,680 | 11,833.6 | 14.09 | 0.020 | 14.11 | 100 | -0.14 % | -22.93 % | -13.02 % | 24 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916262 | SMI | Knock-Out Warrant (open end) | Call | 10,680.862 | 11,833.6 | 12.059 | 0.020 | 12.079 | 100 | -0.17 % | -25.81 % | -14.94 % | 3 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,686.192 | 17,721.2 | 65.978 | 0.010 | 65.988 | 100 | -0.02 % | -11.81 % | -12.96 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 11,833.6 | 11.98 | 0.020 | 12 | 100 | -0.17 % | -25.43 % | -12.78 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916270 | SMI | Knock-Out Warrant (open end) | Call | 10,701.771 | 11,833.6 | 11.85 | 0.020 | 11.87 | 100 | -0.17 % | -26.15 % | -15.17 % | 3 Nov. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886899 | SMI | Knock-Out Warrant (open end) | Call | 10,706.156 | 11,833.6 | 2.3 | 0.010 | 2.31 | 500 | -0.43 % | -26.05 % | -17.27 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,710 | 17,721.2 | 67.191 | 0.010 | 67.201 | 100 | -0.01 % | -11.65 % | -12.77 % | 17 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,710 | 11,833.6 | 2.73 | 0.010 | 2.74 | 500 | -0.36 % | -22.88 % | -14.95 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229950 | DAX | Knock-Out Warrant (open end) | Call | 10,710.471 | 17,721.2 | 65.75 | 0.010 | 65.76 | 100 | -0.02 % | -11.84 % | -12.99 % | 17 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,716.442 | 18,436.7 | 66.377 | 0.010 | 66.387 | 100 | -0.02 % | -9.98 % | -22.88 % | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.