Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.186 | 87.7 | 5.26 | 0.110 | 5.37 | 10 | -2.05 % | 7.13 % | 27.36 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.426 | 87.7 | 2.76 | 0.110 | 2.87 | 10 | -3.83 % | 17.95 % | 81.58 % | 29 Nov. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.12 | 68.446 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 8.16 % | -10.92 % | 29 May. 2024 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.897 | 89.547 | 11.66 | 0.010 | 11.67 | 10 | -0.09 % | -2.51 % | 1.83 % | 26 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.995 | 89.547 | 10.03 | 0.010 | 10.04 | 10 | -0.10 % | -2.53 % | 2.87 % | 18 Feb. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.964 | 89.547 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | -2.42 % | 4.44 % | 13 May. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.46 | 89.547 | 6.79 | 0.010 | 6.8 | 10 | -0.15 % | -2.30 % | 6.93 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.731 | 89.547 | 5.09 | 0.010 | 5.1 | 10 | -0.20 % | -2.30 % | 11.38 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.872 | 89.547 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -2.02 % | 21.94 % | 25 Apr. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 117.667 | 73.92 | 37.74 | 0.010 | 37.75 | 1 | -0.03 % | 3.65 % | 16.70 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 115.879 | 73.92 | 36.21 | 0.010 | 36.22 | 1 | -0.03 % | 3.96 % | 17.87 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 114.092 | 73.92 | 34.67 | 0.010 | 34.68 | 1 | -0.03 % | 4.27 % | 19.14 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 112.305 | 73.92 | 33.14 | 0.010 | 33.15 | 1 | -0.03 % | 4.64 % | 20.55 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 110.517 | 73.92 | 31.6 | 0.010 | 31.61 | 1 | -0.03 % | 5.02 % | 22.15 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 106.943 | 73.92 | 28.53 | 0.010 | 28.54 | 1 | -0.04 % | 5.94 % | 26.02 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 104.028 | 73.92 | 2.64 | 0.010 | 2.65 | 10 | -0.38 % | 6.88 % | 25.71 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 103.368 | 73.92 | 25.47 | 0.010 | 25.48 | 1 | -0.04 % | 7.15 % | 31.22 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 101.566 | 73.92 | 23.92 | 0.010 | 23.93 | 1 | -0.04 % | 7.84 % | 34.53 % | 3 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 99.792 | 73.92 | 22.4 | 0.010 | 22.41 | 1 | -0.04 % | 8.63 % | 38.44 % | 10 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 97.994 | 73.92 | 20.85 | 0.020 | 20.87 | 1 | -0.10 % | 9.56 % | 43.20 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.