Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463692 | DAX | Warrant | Put | 18,050 | 17,721.2 | 5.316 | 0.010 | 5.326 | 100 | -0.19 % | 164.87 % | 124.11 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463684 | DAX | Warrant | Put | 17,950 | 17,721.2 | 4.853 | 0.010 | 4.863 | 100 | -0.21 % | 170.36 % | 126.35 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463676 | DAX | Warrant | Put | 17,850 | 17,721.2 | 4.428 | 0.010 | 4.438 | 100 | -0.23 % | 175.54 % | 128.25 % | 2 May. 2024 | |
AMD Mini Future with ISIN code: CH1347464104 | AMD | Mini Future | Long | 127.97 | 132.528 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -34.27 % | -68.04 % | 3 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1347464179 | Arm Holdings | Mini Future | Long | 98.29 | 113.386 | 2.44 | 0.020 | 2.46 | 10 | -0.81 % | -57.19 % | -67.81 % | 3 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 169.937 | 2.46 | 0.020 | 2.48 | 10 | -0.81 % | -39.56 % | -38.50 % | 3 May. 2024 | |
DAX Mini Future with ISIN code: CH1349282843 | DAX | Mini Future | Short | 19,460 | 17,721.2 | 19.089 | 0.010 | 19.099 | 100 | -0.05 % | 53.08 % | 43.32 % | 3 May. 2024 | |
DAX Mini Future with ISIN code: CH1349282835 | DAX | Mini Future | Short | 19,160 | 17,721.2 | 16.241 | 0.010 | 16.251 | 100 | -0.06 % | 69.97 % | 56.74 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,120 | 0.4 | ― | ― | 1,000 | 0.00 % | -9.09 % | -28.57 % | 3 May. 2024 | |
Logitech Mini Future with ISIN code: CH1347464351 | Logitech | Mini Future | Long | 71.02 | 72.5 | 0.85 | ― | ― | 10 | 0.00 % | -42.95 % | -60.28 % | 3 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 439.83 | 488.057 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 41.67 % | -29.92 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,380 | 18,436.7 | 2.25 | 0.010 | 2.26 | 500 | -0.44 % | -35.71 % | -61.01 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,280 | 18,436.7 | 2.42 | 0.010 | 2.43 | 500 | -0.41 % | -34.06 % | -59.33 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,170 | 18,436.7 | 2.62 | 0.010 | 2.63 | 500 | -0.38 % | -31.95 % | -57.26 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,070 | 18,436.7 | 2.72 | 0.010 | 2.73 | 500 | -0.37 % | -32.51 % | -56.89 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 18,436.7 | 5 | 0.010 | 5.01 | 500 | -0.20 % | -21.01 % | -42.13 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 18,436.7 | 5.69 | 0.010 | 5.7 | 500 | -0.18 % | -19.06 % | -39.21 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 107.313 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | -21.58 % | -48.71 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 107.313 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | -21.25 % | -47.81 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 107.313 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -20.96 % | -47.49 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.