Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.06 | 179 | 0.22 | ― | ― | 100 | 0.00 % | 0.00 % | -33.33 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 179 | 2.53 | ― | ― | 10 | 0.00 % | 0.00 % | -29.92 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 179 | 0.58 | 0.010 | 0.59 | 50 | -1.69 % | 0.00 % | ― | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 153.65 | 179 | 0.28 | ― | ― | 100 | 0.00 % | 0.00 % | -28.21 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 179 | 0.69 | 0.010 | 0.7 | 50 | -1.43 % | 0.00 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 179 | 3.58 | ― | ― | 10 | 0.00 % | 0.00 % | -23.18 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 387.37 | 179 | 2.32 | 0.010 | 2.33 | 100 | -0.43 % | -0.43 % | 4.04 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 373.3 | 179 | 2.16 | 0.010 | 2.17 | 100 | -0.46 % | -0.92 % | 3.85 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 371.56 | 179 | 21.33 | ― | ― | 10 | 0.00 % | -0.19 % | 4.41 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 366.26 | 179 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | -0.48 % | 3.98 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 351.2 | 179 | 19.19 | ― | ― | 10 | 0.00 % | -0.16 % | 4.98 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 344.8 | 179 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | -1.06 % | 4.49 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 332.1 | 179 | 17.18 | ― | ― | 10 | 0.00 % | -0.17 % | 5.66 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 179 | 16.29 | ― | ― | 10 | 0.00 % | -0.18 % | 5.99 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 179 | 14.3 | ― | ― | 10 | 0.00 % | -0.21 % | 6.88 % | 16 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 179 | 13.31 | ― | ― | 10 | 0.00 % | -0.22 % | 7.51 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 179 | 12.04 | ― | ― | 10 | 0.00 % | -0.25 % | 8.37 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 179 | 11.16 | ― | ― | 10 | 0.00 % | -0.27 % | 9.09 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 179 | 10.8 | 0.050 | 10.85 | 10 | -0.46 % | -1.37 % | 8.98 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 179 | 10.16 | ― | ― | 10 | 0.00 % | -0.20 % | 10.20 % | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.