Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302916791 | SMI | Knock-Out Warrant (open end) | Call | 10,717.178 | 11,833.6 | 11.696 | 0.020 | 11.716 | 100 | -0.17 % | -26.40 % | -15.34 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,730 | 11,833.6 | 13.688 | 0.020 | 13.708 | 100 | -0.15 % | -23.45 % | -13.36 % | 30 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229968 | DAX | Knock-Out Warrant (open end) | Call | 10,735.876 | 17,721.2 | 65.512 | 0.010 | 65.522 | 100 | -0.02 % | -11.87 % | -13.02 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374102 | DAX | Knock-Out Warrant (open end) | Call | 10,746.311 | 17,721.2 | 65.415 | 0.010 | 65.425 | 100 | -0.02 % | -11.88 % | -13.03 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,750 | 17,721.2 | 66.834 | 0.010 | 66.844 | 100 | -0.01 % | -11.69 % | -12.82 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,436.7 | 67.824 | 0.010 | 67.834 | 100 | -0.01 % | -9.79 % | -22.51 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,436.7 | 13.4 | 0.050 | 13.45 | 500 | -0.37 % | -10.67 % | -22.99 % | 13 May. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,770 | 17,721.2 | 66.617 | 0.010 | 66.627 | 100 | -0.02 % | -11.72 % | -12.85 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 11,833.6 | 13.286 | 0.020 | 13.306 | 100 | -0.15 % | -23.99 % | -13.72 % | 6 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,782.888 | 18,436.7 | 65.807 | 0.010 | 65.817 | 100 | -0.02 % | -10.04 % | -23.01 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306081675 | SMI | Knock-Out Warrant (open end) | Call | 10,788.404 | 11,833.6 | 10.984 | 0.020 | 11.004 | 100 | -0.18 % | -27.64 % | -16.20 % | 24 Nov. 2023 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,800 | 17,721.2 | 66.379 | 0.010 | 66.389 | 100 | -0.02 % | -11.75 % | -12.88 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,833.6 | 10.993 | 0.020 | 11.013 | 100 | -0.18 % | -27.05 % | -13.73 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 11,833.6 | 11.328 | 0.020 | 11.348 | 100 | -0.18 % | -26.68 % | -14.08 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 11,833.6 | 12.468 | 0.020 | 12.488 | 100 | -0.16 % | -22.30 % | -11.01 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,833.6 | 11.393 | 0.020 | 11.413 | 100 | -0.18 % | -25.11 % | -12.29 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909937 | SMI | Warrant | Put | 10,800 | 11,833.6 | 0.487 | 0.020 | 0.507 | 100 | -3.94 % | 153.65 % | 55.59 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 11,833.6 | 1.172 | 0.020 | 1.192 | 100 | -1.68 % | 85.15 % | 36.60 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886881 | SMI | Knock-Out Warrant (open end) | Call | 10,808.596 | 11,833.6 | 2.1 | 0.010 | 2.11 | 500 | -0.47 % | -27.84 % | -18.60 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,810 | 17,721.2 | 66.223 | 0.010 | 66.233 | 100 | -0.02 % | -11.78 % | -12.91 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.