Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,346.89 | 4.713 | 0.010 | 4.723 | 100 | -0.21 % | -15.67 % | -25.46 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,346.89 | 2.794 | 0.010 | 2.804 | 100 | -0.36 % | -17.61 % | -30.32 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,346.89 | 3.575 | 0.010 | 3.585 | 100 | -0.28 % | -15.90 % | -26.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,346.89 | 4.223 | 0.010 | 4.233 | 100 | -0.24 % | -15.32 % | -25.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,346.89 | 4.791 | 0.010 | 4.801 | 100 | -0.21 % | -15.07 % | -24.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,346.89 | 5.286 | 0.010 | 5.296 | 100 | -0.19 % | -15.03 % | -24.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,346.89 | 2.298 | 0.010 | 2.308 | 100 | -0.43 % | -24.38 % | -39.25 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,346.89 | 4.161 | 0.010 | 4.171 | 100 | -0.24 % | -15.19 % | -25.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,346.89 | 5.355 | 0.010 | 5.365 | 100 | -0.19 % | -14.47 % | -23.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,346.89 | 5.839 | 0.010 | 5.849 | 100 | -0.17 % | -14.46 % | -23.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,346.89 | 3.391 | 0.010 | 3.401 | 100 | -0.29 % | -16.62 % | -28.40 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,346.89 | 4.797 | 0.010 | 4.807 | 100 | -0.21 % | -14.67 % | -24.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,346.89 | 4.778 | 0.010 | 4.788 | 100 | -0.21 % | -14.50 % | -24.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,346.89 | 5.941 | 0.010 | 5.951 | 100 | -0.17 % | -13.91 % | -22.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,346.89 | 6.413 | 0.010 | 6.423 | 100 | -0.16 % | -13.92 % | -22.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,346.89 | 5.399 | 0.010 | 5.409 | 100 | -0.18 % | -14.06 % | -23.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,346.89 | 6.023 | 0.010 | 6.033 | 100 | -0.17 % | -13.50 % | -22.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,346.89 | 7.007 | 0.010 | 7.017 | 100 | -0.14 % | -13.41 % | -21.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,346.89 | 3.686 | 0.010 | 3.696 | 100 | -0.27 % | -20.13 % | -32.13 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,346.89 | 5.421 | 0.010 | 5.431 | 100 | -0.18 % | -13.88 % | -23.12 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.