Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 96.183 | 73.92 | 19.29 | 0.020 | 19.31 | 1 | -0.10 % | 10.67 % | 49.30 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 94.371 | 73.92 | 17.74 | 0.020 | 17.76 | 1 | -0.11 % | 12.07 % | 57.27 % | 21 Jun. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171271 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 93.131 | 73.92 | 1.7 | 0.010 | 1.71 | 10 | -0.58 % | 12.58 % | 53.15 % | 21 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 92.506 | 73.92 | 16.14 | 0.020 | 16.16 | 1 | -0.12 % | 13.82 % | 68.30 % | 29 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 90.754 | 73.92 | 14.63 | 0.020 | 14.65 | 1 | -0.14 % | 15.84 % | 82.65 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 88.939 | 73.92 | 13.07 | 0.020 | 13.09 | 1 | -0.15 % | 18.50 % | 105.18 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 87.124 | 73.92 | 11.52 | 0.020 | 11.54 | 1 | -0.17 % | 22.16 % | 143.55 % | 7 Jul. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885776 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 85.064 | 73.92 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 26.58 % | 163.16 % | 4 Mar. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 84.136 | 73.92 | 8.97 | 0.020 | 8.99 | 1 | -0.22 % | 31.91 % | 339.71 % | 4 Oct. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 81.926 | 73.92 | 7.06 | 0.020 | 7.08 | 1 | -0.28 % | 45.57 % | ― | 26 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908004 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Put | 79.928 | 73.92 | 5.35 | 0.020 | 5.37 | 1 | -0.37 % | 73.70 % | ― | 26 Jul. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0594497999 | Zalando | Knock-Out Warrant (open end) | Put | 108.89 | 22.995 | 8.09 | 0.050 | 8.14 | 10 | -0.61 % | -1.82 % | -3.92 % | 15 Feb. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 104.361 | 22.995 | 7.67 | 0.050 | 7.72 | 10 | -0.65 % | -1.67 % | -3.88 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 99.903 | 22.995 | 7.25 | 0.050 | 7.3 | 10 | -0.68 % | -1.63 % | -3.85 % | 6 Jan. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.331 | 22.995 | 6.82 | 0.050 | 6.87 | 10 | -0.73 % | -1.59 % | -3.94 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.721 | 22.995 | 6.39 | 0.050 | 6.44 | 10 | -0.78 % | -1.54 % | -3.91 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.105 | 22.995 | 5.96 | 0.050 | 6.01 | 10 | -0.83 % | -1.49 % | -3.87 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.446 | 22.995 | 5.52 | 0.050 | 5.57 | 10 | -0.90 % | -1.43 % | -4.00 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.803 | 22.995 | 5.08 | 0.050 | 5.13 | 10 | -0.97 % | -1.55 % | -4.15 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.124 | 22.995 | 4.65 | 0.050 | 4.7 | 10 | -1.06 % | -1.27 % | -3.93 % | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.