Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 107.313 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | -20.68 % | -47.06 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 107.313 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | -20.33 % | -46.41 % | 3 May. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347464633 | Rivian Automotive | Mini Future | Long | 9.29 | 14.733 | 0.58 | 0.020 | 0.6 | 10 | -3.33 % | -22.67 % | -7.94 % | 3 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.44 | 36.94 | 0.93 | ― | ― | 10 | 0.00 % | 12.05 % | 75.47 % | 3 May. 2024 | |
Sonova Mini Future with ISIN code: CH1347464658 | Sonova | Mini Future | Long | 250.66 | 263.2 | 2.23 | ― | ― | 10 | 0.00 % | -22.57 % | -47.41 % | 3 May. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1347464955 | Avolta | Knock-Out Warrant (open end) | Put | 42.949 | 31.85 | 1.13 | ― | ― | 10 | 0.00 % | 43.04 % | 44.87 % | 3 May. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1349282215 | Logitech | Knock-Out Warrant (open end) | Call | 71.012 | 72.5 | 0.27 | ― | ― | 10 | 0.00 % | -70.65 % | -82.80 % | 3 May. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1349282249 | Meta Platforms | Knock-Out Warrant (open end) | Call | 440 | 488.057 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | 50.00 % | -36.04 % | 3 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 398.816 | 408.364 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | -64.71 % | -84.64 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349282967 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,686.384 | 18,436.7 | 6.672 | 0.010 | 6.682 | 100 | -0.15 % | -45.91 % | -71.93 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 86.008 | 107.313 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | -24.39 % | -52.55 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 84.984 | 107.313 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | -23.53 % | -51.37 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 84.472 | 107.313 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -23.17 % | -50.86 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 84.472 | 107.313 | 19.95 | 0.010 | 19.96 | 1 | -0.05 % | -22.85 % | -50.70 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 83.96 | 107.313 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -22.73 % | -50.24 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282272 | Nvidia | Knock-Out Warrant (open end) | Call | 83.448 | 107.313 | 2.08 | 0.010 | 2.09 | 10 | -0.48 % | -22.39 % | -49.76 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.29 | 14.733 | 0.97 | 0.020 | 0.99 | 10 | -2.02 % | -15.65 % | -6.73 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,492.223 | 5,346.89 | 7.04 | 0.010 | 7.05 | 100 | -0.14 % | -17.95 % | -26.74 % | 3 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282520 | Sandoz | Knock-Out Warrant (open end) | Call | 30.434 | 36.94 | 0.71 | ― | ― | 10 | 0.00 % | 16.39 % | 129.03 % | 3 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1349282546 | Sonova | Knock-Out Warrant (open end) | Call | 250.796 | 263.2 | 1.33 | ― | ― | 10 | 0.00 % | -32.83 % | -59.94 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.