Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.17 | 179 | 9.19 | ― | ― | 10 | 0.00 % | -0.22 % | 11.39 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 179 | 8.17 | ― | ― | 10 | 0.00 % | -0.37 % | 13.00 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 179 | 7.21 | ― | ― | 10 | 0.00 % | -0.41 % | 14.99 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.78 | 179 | 1.32 | 0.010 | 1.33 | 50 | -0.75 % | -1.49 % | 15.79 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 228.51 | 179 | 6.28 | ― | ― | 10 | 0.00 % | -0.32 % | 17.82 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 179 | 1.11 | 0.010 | 1.12 | 50 | -0.89 % | -2.63 % | 19.35 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.85 | 179 | 5.36 | ― | ― | 10 | 0.00 % | -0.56 % | 21.27 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 179 | 0.91 | 0.010 | 0.92 | 50 | -1.09 % | -2.15 % | 24.66 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.81 | 179 | 4.41 | ― | ― | 10 | 0.00 % | -0.68 % | 27.46 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 206.12 | 179 | 0.8 | 0.010 | 0.81 | 50 | -1.23 % | -2.44 % | 29.03 % | 8 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.89 | 179 | 0.71 | 0.010 | 0.72 | 50 | -1.39 % | -4.05 % | 33.96 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 179 | 3.47 | ― | ― | 10 | 0.00 % | -0.57 % | 38.25 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 179 | 0.56 | 0.010 | 0.57 | 50 | -1.75 % | -3.45 % | ― | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.85 | 179 | 0.46 | 0.010 | 0.47 | 50 | -2.13 % | -4.17 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.61 | 179 | 2.24 | 0.050 | 2.29 | 10 | -2.18 % | -5.08 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332906838 | Swiss Life | Mini Future | Long | 642.18 | 649.8 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -40.68 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332905608 | Swiss Life | Mini Future | Long | 623.46 | 649.8 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -31.17 % | -17.19 % | 27 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 649.8 | 0.69 | ― | ― | 100 | 0.00 % | -25.81 % | -11.54 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 649.8 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -25.81 % | -13.75 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 649.8 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -21.24 % | -10.10 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.