Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,640.208 | 2,437.24 | 6.87 | 0.010 | 6.88 | 100 | -0.15 % | 3.31 % | 4.25 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,633.095 | 2,437.24 | 6.92 | 0.010 | 6.93 | 100 | -0.14 % | 3.13 % | 4.22 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,627.514 | 2,437.24 | 6.97 | 0.010 | 6.98 | 100 | -0.14 % | 3.11 % | 4.03 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,620.495 | 2,437.24 | 7.03 | 0.010 | 7.04 | 100 | -0.14 % | 2.93 % | 3.99 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,612.941 | 2,437.24 | 7.1 | 0.010 | 7.11 | 100 | -0.14 % | 3.05 % | 3.95 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,599.45 | 2,437.24 | 7.22 | 0.010 | 7.23 | 100 | -0.14 % | 3.00 % | 3.88 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,593.479 | 2,437.24 | 7.27 | 0.010 | 7.28 | 100 | -0.14 % | 2.97 % | 3.86 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,585.939 | 2,437.24 | 7.33 | 0.010 | 7.34 | 100 | -0.14 % | 2.81 % | 3.68 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,574.084 | 2,437.24 | 7.22 | 0.010 | 7.23 | 100 | -0.14 % | 0.42 % | -0.28 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,566.264 | 2,437.24 | 7.5 | 0.010 | 7.51 | 100 | -0.13 % | 2.74 % | 3.45 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,542.533 | 2,437.24 | 7.7 | 0.010 | 7.71 | 100 | -0.13 % | 2.53 % | 3.22 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,509.65 | 2,437.24 | 7.98 | 0.010 | 7.99 | 100 | -0.13 % | 2.31 % | 2.97 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,499.975 | 2,437.24 | 7.86 | 0.010 | 7.87 | 100 | -0.13 % | 0.13 % | -0.63 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,486.062 | 2,437.24 | 8.19 | 0.010 | 8.2 | 100 | -0.12 % | 2.25 % | 2.89 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463409 | Gold | Knock-Out Warrant (open end) | Put | 3,041.136 | 2,437.24 | 5.21 | 0.010 | 5.22 | 100 | -0.19 % | -10.33 % | ― | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463391 | Gold | Knock-Out Warrant (open end) | Put | 3,021.128 | 2,437.24 | 5.04 | 0.010 | 5.05 | 100 | -0.20 % | -10.48 % | ― | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,004.974 | 2,437.24 | 4.9 | 0.010 | 4.91 | 100 | -0.20 % | -10.75 % | -16.67 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,981.252 | 2,437.24 | 4.69 | 0.010 | 4.7 | 100 | -0.21 % | -11.17 % | ― | 15 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,964.907 | 2,437.24 | 4.56 | 0.010 | 4.57 | 100 | -0.22 % | -11.28 % | -17.39 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,945.27 | 2,437.24 | 4.39 | 0.010 | 4.4 | 100 | -0.23 % | -11.49 % | -17.79 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.