Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,810 | 11,833.6 | 2.53 | 0.010 | 2.54 | 500 | -0.39 % | -24.25 % | -15.95 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,813.227 | 17,721.2 | 64.788 | 0.010 | 64.798 | 100 | -0.02 % | -11.97 % | -13.12 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 18,436.7 | 67.254 | 0.010 | 67.264 | 100 | -0.01 % | -9.85 % | -22.64 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 11,833.6 | 12.776 | 0.020 | 12.796 | 100 | -0.16 % | -24.71 % | -14.20 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306085841 | SMI | Knock-Out Warrant (open end) | Call | 10,829.369 | 11,833.6 | 10.575 | 0.020 | 10.595 | 100 | -0.19 % | -28.41 % | -16.73 % | 30 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,849.334 | 18,436.7 | 65.237 | 0.010 | 65.247 | 100 | -0.02 % | -10.10 % | -23.14 % | 29 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,850 | 32,056.8 | 20.251 | 0.020 | 20.271 | 1,000 | -0.10 % | -10.00 % | -10.98 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,854.76 | 18,436.7 | 12.85 | 0.050 | 12.9 | 500 | -0.39 % | -11.07 % | -23.74 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,860 | 11,833.6 | 12.394 | 0.020 | 12.414 | 100 | -0.16 % | -25.28 % | -14.58 % | 13 Dec. 2023 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,870 | 17,721.2 | 65.763 | 0.010 | 65.773 | 100 | -0.02 % | -11.84 % | -12.96 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 11,833.6 | 12.289 | 0.020 | 12.309 | 100 | -0.16 % | -25.44 % | -14.69 % | 12 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,870.252 | 11,833.6 | 10.166 | 0.020 | 10.186 | 100 | -0.20 % | -29.22 % | -17.30 % | 6 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 10,873.249 | 17,721.2 | 64.225 | 0.010 | 64.235 | 100 | -0.02 % | -12.04 % | -13.20 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 18,436.7 | 66.683 | 0.010 | 66.693 | 100 | -0.01 % | -9.91 % | -22.77 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 11,833.6 | 12.087 | 0.020 | 12.107 | 100 | -0.17 % | -25.76 % | -14.90 % | 12 Feb. 2024 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,900 | 17,721.2 | 65.417 | 0.010 | 65.427 | 100 | -0.02 % | -11.88 % | -13.01 % | 24 Mar. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762442 | SMI | Knock-Out Warrant (closed-end) | Call | 10,900 | 11,833.6 | 10.009 | 0.020 | 10.029 | 100 | -0.20 % | -28.89 % | -14.85 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 11,833.6 | 10.458 | 0.020 | 10.478 | 100 | -0.19 % | -26.54 % | -13.08 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 11,833.6 | 0.551 | 0.020 | 0.571 | 100 | -3.50 % | 157.48 % | 56.09 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,910 | 11,833.6 | 2.33 | 0.010 | 2.34 | 500 | -0.43 % | -25.80 % | -17.08 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.