Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.721 | 22.995 | 6.39 | 0.050 | 6.44 | 10 | -0.78 % | -1.54 % | -3.91 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.105 | 22.995 | 5.96 | 0.050 | 6.01 | 10 | -0.83 % | -1.49 % | -3.87 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.446 | 22.995 | 5.52 | 0.050 | 5.57 | 10 | -0.90 % | -1.43 % | -4.00 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.803 | 22.995 | 5.08 | 0.050 | 5.13 | 10 | -0.97 % | -1.55 % | -4.15 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.124 | 22.995 | 4.65 | 0.050 | 4.7 | 10 | -1.06 % | -1.27 % | -3.93 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.43 | 22.995 | 4.21 | 0.050 | 4.26 | 10 | -1.17 % | -1.17 % | -3.88 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.708 | 22.995 | 3.76 | 0.050 | 3.81 | 10 | -1.31 % | -1.31 % | -4.33 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1178092636 | Zalando | Knock-Out Warrant (open end) | Put | 53.215 | 22.995 | 2.87 | 0.050 | 2.92 | 10 | -1.71 % | -0.69 % | -4.33 % | 23 Mar. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1253915289 | Zalando | Knock-Out Warrant (open end) | Put | 39.495 | 22.995 | 1.59 | 0.050 | 1.64 | 10 | -3.05 % | 0.63 % | -4.79 % | 10 Mar. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.791 | 22.995 | 0.68 | 0.050 | 0.73 | 10 | -6.85 % | 4.62 % | -5.56 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.936 | 22.995 | 0.51 | 0.050 | 0.56 | 10 | -8.93 % | 8.51 % | -5.56 % | 22 Apr. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355249371 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 576.549 | 472.4 | 11.36 | ― | ― | 10 | 0.00 % | 14.52 % | 6.17 % | 28 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1330031902 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 546.408 | 472.4 | 8.35 | ― | ― | 10 | 0.00 % | 20.84 % | 8.87 % | 27 Feb. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 513.181 | 472.4 | 5.03 | ― | ― | 10 | 0.00 % | 40.50 % | 15.90 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 497.581 | 472.4 | 3.51 | ― | ― | 10 | 0.00 % | 72.91 % | 26.26 % | 10 Jun. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 488.193 | 472.4 | 2.62 | ― | ― | 10 | 0.00 % | 133.93 % | 41.62 % | 22 Mar. 2024 | |
ABB Warrant with ISIN code: CH1359213969 | ABB | Warrant | Put | 55 | 44.69 | 1.01 | ― | ― | 10 | 0.00 % | 48.53 % | 87.04 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 44.69 | 1.1 | ― | ― | 10 | 0.00 % | 39.24 % | 66.67 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465891 | ABB | Warrant | Put | 52 | 44.69 | 0.74 | ― | ― | 10 | 0.00 % | 60.87 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465925 | ABB | Warrant | Put | 52 | 44.69 | 0.84 | ― | ― | 10 | 0.00 % | 42.37 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.