Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1344396408 | TotalEnergies | Knock-Out Warrant (open end) | Put | 79.03 | 61.375 | 1.66 | 0.090 | 1.75 | 10 | -5.14 % | -1.78 % | 12.16 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.626 | 29.39 | 0.58 | 0.040 | 0.62 | 10 | -6.45 % | 9.43 % | 41.46 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.241 | 102.875 | 3.18 | 0.070 | 3.25 | 10 | -2.15 % | 13.98 % | -2.75 % | 22 Apr. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.936 | 22.995 | 0.51 | 0.050 | 0.56 | 10 | -8.93 % | 8.51 % | -5.56 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.212 | 58.494 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -12.67 % | -10.88 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.188 | 3.445 | 1.67 | 0.160 | 1.83 | 1 | -8.74 % | -5.11 % | 46.49 % | 22 Apr. 2024 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0127 | 1.2809 | 2.395 | 0.005 | 2.4 | 0.1 | -0.21 % | -5.45 % | -3.85 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 175.0121 | 146.587 | 1.772 | 0.001 | 1.773 | 0.1 | -0.06 % | 31.65 % | 91.15 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397075 | Arm Holdings | Mini Future | Long | 86.22 | 113.386 | 3.34 | 0.020 | 3.36 | 10 | -0.60 % | -49.55 % | -60.75 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397083 | Arm Holdings | Mini Future | Long | 88.28 | 113.386 | 3.18 | 0.020 | 3.2 | 10 | -0.63 % | -50.77 % | -61.92 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.81 | 17.916 | 2.46 | 0.010 | 2.47 | 1 | -0.40 % | 0.41 % | 14.42 % | 23 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1344397182 | Novartis | Mini Future | Long | 85.36 | 96.61 | 1.36 | ― | ― | 10 | 0.00 % | -8.11 % | -0.73 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 107.313 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | -17.97 % | -42.60 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 107.313 | 2.79 | 0.010 | 2.8 | 10 | -0.36 % | -18.18 % | -42.83 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 107.313 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | -18.40 % | -43.18 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 107.313 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -18.37 % | -43.42 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397505 | Tesla | Mini Future | Long | 123.33 | 207.653 | 7.78 | 0.010 | 7.79 | 10 | -0.13 % | -14.51 % | -33.84 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 123.33 | 207.653 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -15.22 % | -34.45 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397521 | Tesla | Mini Future | Long | 141.83 | 207.653 | 6.27 | 0.010 | 6.28 | 10 | -0.16 % | -16.95 % | -38.41 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 141.83 | 207.653 | 0.63 | 0.010 | 0.64 | 100 | -1.56 % | -18.18 % | -38.83 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.