Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,492.223 | 5,346.89 | 7.04 | 0.010 | 7.05 | 100 | -0.14 % | -17.95 % | -26.74 % | 3 May. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1349282520 | Sandoz | Knock-Out Warrant (open end) | Call | 30.434 | 36.94 | 0.71 | ― | ― | 10 | 0.00 % | 16.39 % | 129.03 % | 3 May. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1349282546 | Sonova | Knock-Out Warrant (open end) | Call | 250.796 | 263.2 | 1.33 | ― | ― | 10 | 0.00 % | -32.83 % | -59.94 % | 3 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 178.83 | 219.87 | 4.25 | 0.010 | 4.26 | 10 | -0.23 % | -0.23 % | -10.34 % | 6 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.081 | 0.9375 | 15.443 | 0.020 | 15.463 | 0.01 | -0.13 % | 14.82 % | 22.06 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.0247 | 1.0913 | 6.581 | 0.020 | 6.601 | 0.01 | -0.30 % | 2.70 % | 5.70 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1677 | 1.0913 | 0.86 | 0.020 | 0.88 | 0.1 | -2.27 % | -10.42 % | -17.31 % | 6 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899868 | NASDAQ 100 | Mini Future | Long | 17,720 | 18,436.7 | 1.67 | 0.010 | 1.68 | 500 | -0.60 % | -42.41 % | -67.64 % | 6 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899876 | NASDAQ 100 | Mini Future | Long | 17,670 | 18,436.7 | 1.78 | 0.010 | 1.79 | 500 | -0.56 % | -40.47 % | -66.10 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 107.313 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | -22.56 % | -50.00 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 107.313 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | -22.22 % | -49.52 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 107.313 | 20.95 | 0.010 | 20.96 | 1 | -0.05 % | -22.06 % | -49.53 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 107.313 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | -21.90 % | -49.17 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 107.313 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -21.55 % | -48.37 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9014 | 0.859 | 0.61 | 0.010 | 0.62 | 0.1 | -1.61 % | 56.41 % | 125.93 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 146.587 | 2.27 | 0.010 | 2.28 | 0.1 | -0.44 % | 22.70 % | 56.55 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,436.7 | 10.604 | 0.010 | 10.614 | 100 | -0.09 % | -35.36 % | -61.71 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.878 | 219.87 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | 0.00 % | -11.97 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283775 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,826.552 | 18,436.7 | 5.477 | 0.010 | 5.487 | 100 | -0.18 % | -50.72 % | -75.68 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283767 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,775.393 | 18,436.7 | 5.925 | 0.010 | 5.935 | 100 | -0.17 % | -48.75 % | -74.22 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.