Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.61 | 179 | 2.24 | 0.050 | 2.29 | 10 | -2.18 % | -5.08 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332906838 | Swiss Life | Mini Future | Long | 642.18 | 649.8 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -40.68 % | ― | 11 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332905608 | Swiss Life | Mini Future | Long | 623.46 | 649.8 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -31.17 % | -17.19 % | 27 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 606.82 | 649.8 | 0.69 | ― | ― | 100 | 0.00 % | -25.81 % | -11.54 % | 22 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 606.73 | 649.8 | 0.69 | 0.010 | 0.7 | 100 | -1.43 % | -25.81 % | -13.75 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 585.98 | 649.8 | 0.89 | 0.010 | 0.9 | 100 | -1.11 % | -21.24 % | -10.10 % | 2 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 571.16 | 649.8 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | -19.69 % | -10.53 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 649.8 | 1.15 | ― | ― | 100 | 0.00 % | -16.67 % | -7.26 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332889521 | Swiss Life | Mini Future | Long | 550.68 | 649.8 | 1.21 | 0.010 | 1.22 | 100 | -0.82 % | -17.12 % | -9.02 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889539 | Swiss Life | Mini Future | Long | 530.2 | 649.8 | 1.41 | 0.010 | 1.42 | 100 | -0.70 % | -15.06 % | -7.84 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 649.8 | 1.42 | ― | ― | 100 | 0.00 % | -14.46 % | -5.96 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 649.8 | 1.63 | 0.010 | 1.64 | 100 | -0.61 % | -12.83 % | -6.32 % | 28 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 649.8 | 1.73 | ― | ― | 100 | 0.00 % | -11.73 % | -4.42 % | 2 Feb. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 469.41 | 649.8 | 9.92 | 0.020 | 9.94 | 20 | -0.20 % | -11.03 % | -5.52 % | 26 Jan. 2023 | |
Swiss Life Mini Future with ISIN code: CH1220862028 | Swiss Life | Mini Future | Long | 461.03 | 649.8 | 2.08 | ― | ― | 100 | 0.00 % | -9.96 % | -3.70 % | 1 Nov. 2022 | |
Swiss Life Mini Future with ISIN code: CH1220854132 | Swiss Life | Mini Future | Long | 439.41 | 649.8 | 2.28 | ― | ― | 100 | 0.00 % | -9.52 % | -3.80 % | 24 Oct. 2022 | |
Swiss Life Mini Future with ISIN code: CH0594496744 | Swiss Life | Mini Future | Long | 406.98 | 649.8 | 2.59 | ― | ― | 100 | 0.00 % | -8.48 % | -3.36 % | 12 Feb. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 382.18 | 649.8 | 2.83 | ― | ― | 100 | 0.00 % | -7.52 % | -2.75 % | 13 Jan. 2021 | |
Swiss Life Mini Future with ISIN code: CH1101808207 | Swiss Life | Mini Future | Long | 377.59 | 649.8 | 14.25 | 0.050 | 14.3 | 20 | -0.35 % | -8.06 % | -4.04 % | 17 May. 2021 | |
Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 357.26 | 649.8 | 3.07 | ― | ― | 100 | 0.00 % | -6.97 % | -2.54 % | 13 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.