Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886873 | SMI | Knock-Out Warrant (open end) | Call | 10,911.035 | 11,833.6 | 1.89 | 0.010 | 1.9 | 500 | -0.53 % | -30.26 % | -20.59 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,916.114 | 18,436.7 | 64.663 | 0.010 | 64.673 | 100 | -0.02 % | -10.16 % | -23.28 % | 6 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315957 | SMI | Knock-Out Warrant (open end) | Call | 10,919.947 | 11,833.6 | 9.669 | 0.020 | 9.689 | 100 | -0.21 % | -30.27 % | -18.05 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 11,833.6 | 11.78 | 0.020 | 11.8 | 100 | -0.17 % | -26.26 % | -15.24 % | 4 Jan. 2024 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,930 | 17,721.2 | 65.169 | 0.010 | 65.179 | 100 | -0.02 % | -11.91 % | -13.04 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 11,833.6 | 11.65 | 0.020 | 11.67 | 100 | -0.17 % | -26.48 % | -15.39 % | 8 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 10,936.718 | 17,721.2 | 63.631 | 0.010 | 63.641 | 100 | -0.02 % | -12.13 % | -13.28 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,950 | 17,721.2 | 64.942 | 0.010 | 64.952 | 100 | -0.02 % | -11.94 % | -13.07 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 18,436.7 | 66.11 | 0.010 | 66.12 | 100 | -0.02 % | -9.97 % | -22.90 % | 6 May. 2020 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,960 | 11,833.6 | 11.376 | 0.020 | 11.396 | 100 | -0.18 % | -26.94 % | -15.71 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 10,961.101 | 11,833.6 | 9.257 | 0.020 | 9.277 | 100 | -0.22 % | -31.20 % | -18.71 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326200990 | SMI | Knock-Out Warrant (open end) | Call | 10,970.817 | 11,833.6 | 9.161 | 0.020 | 9.181 | 100 | -0.22 % | -31.42 % | -18.86 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,980 | 11,833.6 | 11.171 | 0.020 | 11.191 | 100 | -0.18 % | -27.30 % | -15.96 % | 4 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,981.143 | 18,436.7 | 64.125 | 0.010 | 64.135 | 100 | -0.02 % | -10.19 % | -23.39 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,990 | 17,721.2 | 64.574 | 0.010 | 64.584 | 100 | -0.02 % | -11.99 % | -13.13 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 10,991.377 | 11,833.6 | 8.955 | 0.020 | 8.975 | 100 | -0.22 % | -31.92 % | -19.23 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 11,833.6 | 10.968 | 0.020 | 10.988 | 100 | -0.18 % | -27.67 % | -16.22 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,833.6 | 9.028 | 0.020 | 9.048 | 100 | -0.22 % | -30.99 % | -16.14 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,833.6 | 9.357 | 0.020 | 9.377 | 100 | -0.21 % | -30.54 % | -16.50 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 18,436.7 | 65.865 | 0.020 | 65.885 | 100 | -0.03 % | -9.82 % | -22.63 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.