Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,346.89 | 7.007 | 0.010 | 7.017 | 100 | -0.14 % | -13.41 % | -21.60 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,346.89 | 3.686 | 0.010 | 3.696 | 100 | -0.27 % | -20.13 % | -32.13 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,346.89 | 5.421 | 0.010 | 5.431 | 100 | -0.18 % | -13.88 % | -23.12 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,346.89 | 6.549 | 0.010 | 6.559 | 100 | -0.15 % | -13.38 % | -21.81 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,346.89 | 6.668 | 0.010 | 6.678 | 100 | -0.15 % | -12.98 % | -21.39 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,346.89 | 7.176 | 0.010 | 7.186 | 100 | -0.14 % | -12.89 % | -20.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,346.89 | 5.403 | 0.010 | 5.413 | 100 | -0.18 % | -14.14 % | -23.57 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,346.89 | 7.618 | 0.010 | 7.628 | 100 | -0.13 % | -12.94 % | -20.82 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,346.89 | 6.088 | 0.010 | 6.098 | 100 | -0.16 % | -13.31 % | -22.05 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336698 | S&P 500 | Warrant | Call | 4,800 | 5,346.89 | 7.332 | 0.010 | 7.342 | 100 | -0.14 % | -12.51 % | -20.53 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 5,346.89 | 7.82 | 0.010 | 7.83 | 100 | -0.13 % | -12.44 % | -20.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,346.89 | 6.114 | 0.010 | 6.124 | 100 | -0.16 % | -13.51 % | -22.41 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315314935 | S&P 500 | Warrant | Call | 4,800 | 5,346.89 | 5.209 | 0.010 | 5.219 | 100 | -0.19 % | -17.08 % | -27.18 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336631 | S&P 500 | Warrant | Call | 4,800 | 5,346.89 | 6.775 | 0.010 | 6.785 | 100 | -0.15 % | -12.79 % | -21.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 5,346.89 | 8.245 | 0.010 | 8.255 | 100 | -0.12 % | -12.49 % | -20.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080867 | S&P 500 | Warrant | Call | 4,700 | 5,346.89 | 6.853 | 0.010 | 6.863 | 100 | -0.15 % | -12.91 % | -21.26 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 5,346.89 | 8.888 | 0.010 | 8.898 | 100 | -0.11 % | -12.08 % | -19.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314943 | S&P 500 | Warrant | Call | 4,700 | 5,346.89 | 6.002 | 0.010 | 6.012 | 100 | -0.17 % | -15.86 % | -25.19 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336706 | S&P 500 | Warrant | Call | 4,700 | 5,346.89 | 8.013 | 0.010 | 8.023 | 100 | -0.12 % | -12.07 % | -19.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 5,346.89 | 8.48 | 0.010 | 8.49 | 100 | -0.12 % | -12.02 % | -19.48 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.