Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349283759 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,724.234 | 18,436.7 | 6.355 | 0.010 | 6.365 | 100 | -0.16 % | -47.07 % | -72.88 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899884 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,673.075 | 18,436.7 | 1.19 | 0.010 | 1.2 | 500 | -0.83 % | -50.42 % | -74.41 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332899892 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,621.916 | 18,436.7 | 1.28 | 0.010 | 1.29 | 500 | -0.78 % | -48.59 % | -73.00 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 87.475 | 107.313 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | -25.75 % | -54.23 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 86.964 | 107.313 | 1.78 | 0.010 | 1.79 | 10 | -0.56 % | -24.89 % | -53.52 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 86.452 | 107.313 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -24.79 % | -53.09 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 85.429 | 107.313 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -23.90 % | -51.89 % | 6 May. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 93.08 | 77.15 | 16.91 | 0.020 | 16.93 | 1 | -0.12 % | 12.14 % | 70.29 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284757 | Dow Jones Industrial Average | Mini Future | Long | 38,730 | 39,716.9 | 1.483 | 0.010 | 1.493 | 1,000 | -0.67 % | -38.21 % | 2.42 % | 7 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349284740 | Dow Jones Industrial Average | Mini Future | Long | 38,630 | 39,716.9 | 1.569 | 0.010 | 1.579 | 1,000 | -0.63 % | -36.94 % | 2.08 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284815 | NASDAQ 100 | Mini Future | Long | 17,930 | 18,436.7 | 7.443 | 0.010 | 7.453 | 100 | -0.13 % | -43.47 % | -69.80 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284807 | NASDAQ 100 | Mini Future | Long | 17,870 | 18,436.7 | 7.874 | 0.010 | 7.884 | 100 | -0.13 % | -42.14 % | -68.62 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284799 | NASDAQ 100 | Mini Future | Long | 17,820 | 18,436.7 | 8.304 | 0.010 | 8.314 | 100 | -0.12 % | -40.89 % | -67.49 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284781 | NASDAQ 100 | Mini Future | Long | 17,770 | 18,436.7 | 8.735 | 0.010 | 8.745 | 100 | -0.11 % | -39.72 % | -66.39 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284773 | NASDAQ 100 | Mini Future | Long | 17,720 | 18,436.7 | 9.165 | 0.010 | 9.175 | 100 | -0.11 % | -38.63 % | -65.34 % | 7 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349284765 | NASDAQ 100 | Mini Future | Long | 17,670 | 18,436.7 | 9.596 | 0.010 | 9.606 | 100 | -0.10 % | -37.59 % | -64.31 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 107.313 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | -24.49 % | -52.69 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 107.313 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | -24.10 % | -52.15 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 107.313 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -23.72 % | -51.63 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 107.313 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -22.96 % | -50.99 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.