Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 332.38 | 649.8 | 3.3 | ― | ― | 100 | 0.00 % | -6.78 % | -2.37 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0572879218 | Swiss Life | Mini Future | Long | 328.49 | 649.8 | 16.6 | 0.050 | 16.65 | 20 | -0.30 % | -7.00 % | -3.21 % | 18 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 307.37 | 649.8 | 3.54 | ― | ― | 100 | 0.00 % | -6.35 % | -2.21 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 257.29 | 649.8 | 4.02 | ― | ― | 100 | 0.00 % | -5.41 % | -1.95 % | 20 May. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 231.79 | 649.8 | 4.26 | ― | ― | 100 | 0.00 % | -5.12 % | -1.84 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 228.26 | 649.8 | 21.45 | 0.050 | 21.5 | 20 | -0.23 % | -5.09 % | -2.05 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 206.11 | 649.8 | 4.51 | ― | ― | 100 | 0.00 % | -4.85 % | -1.53 % | 26 Mar. 2020 | |
Swiss Life Mini Future with ISIN code: CH0343850043 | Swiss Life | Mini Future | Long | 176.53 | 649.8 | 23.85 | 0.050 | 23.9 | 20 | -0.21 % | -4.79 % | -2.05 % | 18 Nov. 2016 | |
Swiss Life Mini Future with ISIN code: CH0338866103 | Swiss Life | Mini Future | Long | 147.71 | 649.8 | 25.2 | 0.050 | 25.25 | 20 | -0.20 % | -4.73 % | -1.95 % | 5 Oct. 2016 | |
Swiss Life Mini Future with ISIN code: CH0283725148 | Swiss Life | Mini Future | Long | 118.62 | 649.8 | 26.6 | 0.050 | 26.65 | 20 | -0.19 % | -4.32 % | -1.85 % | 3 Sep. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610174 | Swiss Life | Mini Future | Long | 108.78 | 649.8 | 54.15 | 0.050 | 54.2 | 10 | -0.09 % | -4.24 % | -1.72 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH0268610166 | Swiss Life | Mini Future | Long | 97.16 | 649.8 | 55.25 | 0.050 | 55.3 | 10 | -0.09 % | -4.16 % | -1.69 % | 12 Feb. 2015 | |
Swiss Life Mini Future with ISIN code: CH1366461924 | Swiss Life | Mini Future | Short | 798.73 | 649.8 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | 12.07 % | ― | 16 Jul. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332889562 | Swiss Life | Mini Future | Short | 709.17 | 649.8 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 27.50 % | 6.25 % | 6 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1330022604 | Swiss Life | Mini Future | Short | 708.3 | 649.8 | 0.98 | ― | ― | 100 | 0.00 % | 30.67 % | 5.38 % | 20 Feb. 2024 | |
Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.8 | 90.5 | 3.72 | 0.020 | 3.74 | 9.924 | -0.53 % | 4.49 % | 10.39 % | 11 Dec. 2015 | |
Swiss Re Mini Future with ISIN code: CH1332905939 | Swiss Re | Mini Future | Long | 102.46 | 106 | 0.19 | 0.010 | 0.2 | 20 | -5.00 % | -58.70 % | ― | 4 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1330027306 | Swiss Re | Mini Future | Long | 98.31 | 106 | 0.98 | ― | ― | 10 | 0.00 % | -34.23 % | -28.99 % | 23 Feb. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890248 | Swiss Re | Mini Future | Long | 98.16 | 106 | 0.4 | 0.010 | 0.41 | 20 | -2.44 % | -40.30 % | -35.48 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890255 | Swiss Re | Mini Future | Long | 93.05 | 106 | 0.65 | 0.010 | 0.66 | 20 | -1.52 % | -29.35 % | -25.29 % | 7 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.