Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,990 | 17,721.2 | 64.574 | 0.010 | 64.584 | 100 | -0.02 % | -11.99 % | -13.13 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1326201006 | SMI | Knock-Out Warrant (open end) | Call | 10,991.377 | 11,833.6 | 8.955 | 0.020 | 8.975 | 100 | -0.22 % | -31.92 % | -19.23 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 11,833.6 | 10.968 | 0.020 | 10.988 | 100 | -0.18 % | -27.67 % | -16.22 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762459 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,833.6 | 9.028 | 0.020 | 9.048 | 100 | -0.22 % | -30.99 % | -16.14 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212623 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 11,833.6 | 9.357 | 0.020 | 9.377 | 100 | -0.21 % | -30.54 % | -16.50 % | 18 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 18,436.7 | 65.865 | 0.020 | 65.885 | 100 | -0.03 % | -9.82 % | -22.63 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 18,436.7 | 0.459 | 0.020 | 0.479 | 100 | -4.18 % | 80.00 % | 97.00 % | 18 Jan. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 11,833.6 | 11.406 | 0.020 | 11.426 | 100 | -0.18 % | -22.42 % | -11.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,833.6 | 11.624 | 0.020 | 11.644 | 100 | -0.17 % | -20.81 % | -11.00 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,833.6 | 12.345 | 0.020 | 12.365 | 100 | -0.16 % | -19.85 % | -11.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 11,833.6 | 9.538 | 0.020 | 9.558 | 100 | -0.21 % | -28.10 % | -13.95 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 11,833.6 | 10.754 | 0.020 | 10.774 | 100 | -0.19 % | -24.27 % | -12.02 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 11,833.6 | 10.73 | 0.020 | 10.75 | 100 | -0.19 % | -22.34 % | -11.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337266 | SMI | Warrant | Put | 11,000 | 11,833.6 | 2.355 | 0.020 | 2.375 | 100 | -0.84 % | 60.42 % | 27.23 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 11,833.6 | 4.869 | 0.020 | 4.889 | 100 | -0.41 % | 33.98 % | 16.32 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337308 | SMI | Warrant | Put | 11,000 | 11,833.6 | 3.496 | 0.020 | 3.516 | 100 | -0.57 % | 46.46 % | 19.77 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337340 | SMI | Warrant | Put | 11,000 | 11,833.6 | 4.262 | 0.020 | 4.282 | 100 | -0.47 % | 39.05 % | 18.49 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036257 | SMI | Warrant | Put | 11,000 | 11,833.6 | 1.523 | 0.020 | 1.543 | 100 | -1.30 % | 85.73 % | 35.14 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036059 | SMI | Warrant | Put | 11,000 | 11,833.6 | 0.628 | 0.020 | 0.648 | 100 | -3.09 % | 160.58 % | 56.22 % | 24 Apr. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 11,000.187 | 17,721.2 | 63.036 | 0.010 | 63.046 | 100 | -0.02 % | -12.21 % | -13.37 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.