Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080842 | S&P 500 | Warrant | Call | 4,600 | 5,346.89 | 6.815 | 0.010 | 6.825 | 100 | -0.15 % | -14.71 % | -23.34 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080875 | S&P 500 | Warrant | Call | 4,600 | 5,346.89 | 7.604 | 0.010 | 7.614 | 100 | -0.13 % | -12.37 % | -20.26 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,346.89 | 8.364 | 0.010 | 8.374 | 100 | -0.12 % | -11.87 % | -19.39 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,346.89 | 7.628 | 0.010 | 7.638 | 100 | -0.13 % | -13.78 % | -21.99 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,346.89 | 9.144 | 0.010 | 9.154 | 100 | -0.11 % | -11.38 % | -18.52 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035903 | S&P 500 | Warrant | Call | 4,400 | 5,346.89 | 8.453 | 0.010 | 8.463 | 100 | -0.12 % | -12.95 % | -20.69 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,346.89 | 9.284 | 0.010 | 9.294 | 100 | -0.11 % | -12.22 % | -19.54 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,346.89 | 9.93 | 0.010 | 9.94 | 100 | -0.10 % | -10.94 % | -17.76 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035929 | S&P 500 | Warrant | Call | 4,200 | 5,346.89 | 10.118 | 0.010 | 10.128 | 100 | -0.10 % | -11.58 % | -18.55 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,346.89 | 10.719 | 0.010 | 10.729 | 100 | -0.09 % | -10.56 % | -17.18 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,346.89 | 10.956 | 0.010 | 10.966 | 100 | -0.09 % | -11.01 % | -17.66 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,346.89 | 11.52 | 0.010 | 11.53 | 100 | -0.09 % | -10.18 % | -16.53 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,346.89 | 12.326 | 0.010 | 12.336 | 100 | -0.08 % | -9.83 % | -15.93 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,346.89 | 11.796 | 0.010 | 11.806 | 100 | -0.08 % | -10.51 % | -16.88 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,346.89 | 13.137 | 0.010 | 13.147 | 100 | -0.08 % | -9.51 % | -15.38 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,346.89 | 13.952 | 0.010 | 13.962 | 100 | -0.07 % | -9.20 % | -14.87 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,346.89 | 5.805 | 0.010 | 5.815 | 100 | -0.17 % | 18.18 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,346.89 | 5.904 | 0.010 | 5.914 | 100 | -0.17 % | 17.17 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,346.89 | 5.092 | 0.010 | 5.102 | 100 | -0.20 % | 21.56 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,346.89 | 5.281 | 0.010 | 5.291 | 100 | -0.19 % | 19.21 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.