Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Warrant with ISIN code: CH1359213944 | ABB | Warrant | Put | 50 | 44.69 | 0.53 | ― | ― | 10 | 0.00 % | 130.43 % | 253.33 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359213951 | ABB | Warrant | Put | 50 | 44.69 | 0.57 | ― | ― | 10 | 0.00 % | 72.73 % | 137.50 % | 19 Jun. 2024 | |
ABB Warrant with ISIN code: CH1366465883 | ABB | Warrant | Put | 48 | 44.69 | 0.43 | ― | ― | 10 | 0.00 % | 95.45 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465875 | ABB | Warrant | Put | 48 | 44.69 | 0.35 | ― | ― | 10 | 0.00 % | 191.67 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1366465917 | ABB | Warrant | Put | 48 | 44.69 | 0.56 | ― | ― | 10 | 0.00 % | 55.56 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 44.69 | 0.25 | ― | ― | 10 | 0.00 % | 108.33 % | 177.78 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 44.69 | 0.39 | ― | ― | 10 | 0.00 % | 62.50 % | 95.00 % | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 44.69 | 0.12 | ― | ― | 10 | 0.00 % | 110.53 % | 150.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1366465909 | ABB | Warrant | Put | 42 | 44.69 | 0.25 | ― | ― | 10 | 0.00 % | 66.67 % | ― | 19 Jul. 2024 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 44.69 | 0.07 | ― | ― | 10 | 0.00 % | 105.88 % | 133.33 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186991 | ABB | Warrant | Put | 40 | 44.69 | 0.009 | ― | ― | 10 | 0.00 % | 800.00 % | 350.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188930 | ABB | Warrant | Put | 40 | 44.69 | 0.18 | ― | ― | 10 | 0.00 % | 63.64 % | 80.00 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 44.69 | 0.042 | ― | ― | 10 | 0.00 % | 110.00 % | 121.05 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 44.69 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326186975 | ABB | Warrant | Put | 35 | 44.69 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1326188922 | ABB | Warrant | Put | 35 | 44.69 | 0.07 | ― | ― | 10 | 0.00 % | 62.79 % | 66.67 % | 1 Feb. 2024 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 44.69 | 0.015 | ― | ― | 10 | 0.00 % | 150.00 % | 114.29 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 44.69 | 0.002 | ― | ― | 10 | 0.00 % | 100.00 % | 100.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 44.69 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1302910604 | ABB | Warrant | Put | 28 | 44.69 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.