Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.57 | 106 | 1.71 | ― | ― | 10 | 0.00 % | -23.32 % | -18.96 % | 15 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1332890263 | Swiss Re | Mini Future | Long | 87.93 | 106 | 0.9 | 0.010 | 0.91 | 20 | -1.10 % | -22.41 % | -19.64 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 85.36 | 106 | 2.21 | ― | ― | 10 | 0.00 % | -19.05 % | -15.33 % | 11 Sep. 2023 | |
Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 78.46 | 106 | 2.87 | ― | ― | 10 | 0.00 % | -15.09 % | -11.96 % | 28 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 75.61 | 106 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | -15.10 % | -12.35 % | 30 Dec. 2022 | |
Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 73.06 | 106 | 3.38 | ― | ― | 10 | 0.00 % | -13.33 % | -10.34 % | 18 Nov. 2022 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.37 | 106 | 4.11 | ― | ― | 10 | 0.00 % | -11.23 % | -8.67 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0572879226 | Swiss Re | Mini Future | Long | 64.31 | 106 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -11.30 % | -9.33 % | 18 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52.85 | 106 | 5.3 | ― | ― | 10 | 0.00 % | -8.93 % | -6.85 % | 27 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0539904505 | Swiss Re | Mini Future | Long | 52.03 | 106 | 2.65 | 0.010 | 2.66 | 20 | -0.38 % | -9.25 % | -7.34 % | 28 May. 2020 | |
Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 40.1 | 106 | 6.52 | ― | ― | 10 | 0.00 % | -7.25 % | -5.51 % | 26 Mar. 2020 | |
Swiss Re Mini Future with ISIN code: CH0251128390 | Swiss Re | Mini Future | Long | 25.59 | 106 | 7.89 | 0.010 | 7.9 | 10 | -0.13 % | -6.18 % | -4.94 % | 26 Sep. 2014 | |
Swiss Re Mini Future with ISIN code: CH1332894554 | Swiss Re | Mini Future | Short | 132.42 | 106 | 1.67 | 0.010 | 1.68 | 20 | -0.60 % | 16.78 % | 10.60 % | 25 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337750769 | Swiss Re | Mini Future | Short | 122.61 | 106 | 2.56 | ― | ― | 10 | 0.00 % | 24.27 % | 14.80 % | 20 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.35 | 106 | 1.15 | 0.010 | 1.16 | 20 | -0.86 % | 26.37 % | 16.16 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 117.73 | 106 | 2.04 | ― | ― | 10 | 0.00 % | 32.47 % | 18.60 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.63 | 106 | 0.9 | 0.010 | 0.91 | 20 | -1.10 % | 34.33 % | 20.00 % | 28 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332908552 | Swiss Re | Mini Future | Short | 111.91 | 106 | 0.61 | 0.010 | 0.62 | 20 | -1.61 % | 60.53 % | ― | 25 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1366468556 | Swiss Re | Mini Future | Short | 109.89 | 106 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 61.04 % | ― | 23 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1366468564 | Swisscom | Mini Future | Long | 520.81 | 529.5 | 0.34 | 0.010 | 0.35 | 100 | -2.86 % | -19.05 % | ― | 23 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.