Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1332895833 | Gold | Knock-Out Warrant (open end) | Put | 2,557.042 | 2,437.24 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -19.75 % | -28.81 % | 3 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692889 | Gold | Knock-Out Warrant (open end) | Put | 2,544.987 | 2,437.24 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | -33.57 % | -45.40 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337762640 | Gold | Knock-Out Warrant (open end) | Put | 2,536.871 | 2,437.24 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -35.29 % | -46.99 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692871 | Gold | Knock-Out Warrant (open end) | Put | 2,524.789 | 2,437.24 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -37.60 % | -50.00 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766120 | Gold | Knock-Out Warrant (open end) | Put | 2,516.588 | 2,437.24 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -39.83 % | -52.03 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240498 | Gold | Knock-Out Warrant (open end) | Put | 2,513.163 | 2,437.24 | 0.88 | 0.010 | 0.89 | 100 | -1.12 % | -25.42 % | -35.77 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1260692863 | Gold | Knock-Out Warrant (open end) | Put | 2,504.59 | 2,437.24 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | -43.52 % | -55.47 % | 14 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337768993 | Gold | Knock-Out Warrant (open end) | Put | 2,496.424 | 2,437.24 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | -46.00 % | -58.46 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366468671 | Gold | Knock-Out Warrant (open end) | Put | 2,480.579 | 2,437.24 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | -53.49 % | ― | 23 Jul. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,550.357 | 1,975.75 | 4.05 | 0.430 | 4.48 | 100 | -9.60 % | -29.44 % | -34.47 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,437.079 | 1,975.75 | 5.11 | 0.430 | 5.54 | 100 | -7.76 % | -25.07 % | -29.71 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,323.8 | 1,975.75 | 6.17 | 0.430 | 6.6 | 100 | -6.52 % | -22.00 % | -26.28 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,210.521 | 1,975.75 | 7.23 | 0.430 | 7.66 | 100 | -5.61 % | -19.58 % | -23.57 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,469.82 | 1,975.75 | 4.7 | 0.430 | 5.13 | 100 | -8.38 % | 12.98 % | 18.99 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1362342169 | Hermes International | Knock-Out Warrant (open end) | Put | 2,198.427 | 1,975.75 | 2.16 | 0.430 | 2.59 | 100 | -16.60 % | 38.46 % | ― | 4 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910349 | Kering | Knock-Out Warrant (open end) | Call | 270.235 | 273 | 0.027 | 0.083 | 0.11 | 100 | -75.45 % | ― | ― | 29 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344391383 | Kering | Knock-Out Warrant (open end) | Call | 258.902 | 273 | 0.14 | 0.080 | 0.22 | 100 | -36.36 % | -58.82 % | -82.72 % | 17 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1359206997 | Kering | Knock-Out Warrant (open end) | Call | 242.616 | 273 | 0.29 | 0.080 | 0.37 | 100 | -21.62 % | -40.82 % | -69.79 % | 13 Jun. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911529 | Kering | Knock-Out Warrant (open end) | Call | 220.144 | 273 | 0.5 | 0.080 | 0.58 | 100 | -13.79 % | ― | ― | 30 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1247883098 | Kering | Knock-Out Warrant (open end) | Put | 666.814 | 273 | 3.69 | 0.080 | 3.77 | 100 | -2.12 % | -1.60 % | 9.50 % | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.