Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,346.89 | 5.415 | 0.010 | 5.425 | 100 | -0.18 % | 17.90 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,346.89 | 5.033 | 0.010 | 5.043 | 100 | -0.20 % | 21.51 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,346.89 | 4.798 | 0.010 | 4.808 | 100 | -0.21 % | 20.25 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,346.89 | 4.961 | 0.010 | 4.971 | 100 | -0.20 % | 18.57 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,346.89 | 4.138 | 0.010 | 4.148 | 100 | -0.24 % | 23.45 % | 39.80 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,346.89 | 4.357 | 0.010 | 4.367 | 100 | -0.23 % | 21.43 % | 35.48 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,346.89 | 4.544 | 0.010 | 4.554 | 100 | -0.22 % | 19.42 % | 31.79 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,346.89 | 3.707 | 0.010 | 3.717 | 100 | -0.27 % | 24.94 % | 41.60 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,346.89 | 3.429 | 0.010 | 3.439 | 100 | -0.29 % | 28.81 % | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,346.89 | 3.952 | 0.010 | 3.962 | 100 | -0.25 % | 22.39 % | 36.61 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,346.89 | 4.156 | 0.010 | 4.166 | 100 | -0.24 % | 20.05 % | 32.48 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,346.89 | 3.582 | 0.010 | 3.592 | 100 | -0.28 % | 23.30 % | 37.66 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,346.89 | 2.31 | 0.010 | 2.32 | 100 | -0.43 % | 51.77 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,346.89 | 3.319 | 0.010 | 3.329 | 100 | -0.30 % | 26.39 % | 43.31 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,346.89 | 3.8 | 0.010 | 3.81 | 100 | -0.26 % | 20.71 % | 33.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,346.89 | 2.736 | 0.010 | 2.746 | 100 | -0.36 % | 37.49 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,346.89 | 3.009 | 0.010 | 3.019 | 100 | -0.33 % | 31.23 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,346.89 | 2.329 | 0.010 | 2.339 | 100 | -0.43 % | 42.19 % | 75.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,346.89 | 1.777 | 0.010 | 1.787 | 100 | -0.56 % | 63.78 % | 128.99 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,346.89 | 2.971 | 0.010 | 2.981 | 100 | -0.34 % | 27.78 % | 44.93 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.