Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 82 | 0.83 | ― | ― | 10 | 0.00 % | 45.61 % | 7.79 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 82 | 0.54 | ― | ― | 10 | 0.00 % | 54.29 % | 10.20 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 82 | 0.74 | ― | ― | 10 | 0.00 % | 34.55 % | 7.25 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 82 | 0.37 | ― | ― | 10 | 0.00 % | 105.56 % | 12.12 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 82 | 0.17 | ― | ― | 10 | 0.00 % | 150.00 % | 21.43 % | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 82 | 0.33 | ― | ― | 10 | 0.00 % | 65.00 % | 13.79 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 82 | 0.066 | ― | ― | 10 | 0.00 % | 186.96 % | 20.00 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 82 | 0.35 | ― | ― | 10 | 0.00 % | 40.00 % | 9.38 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 82 | 0.18 | ― | ― | 10 | 0.00 % | 80.00 % | 12.50 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191207 | Alcon | Warrant | Put | 65 | 82 | 0.022 | ― | ― | 10 | 0.00 % | 340.00 % | 15.79 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 82 | 0.1 | ― | ― | 10 | 0.00 % | 92.31 % | 25.00 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 82 | 0.13 | ― | ― | 10 | 0.00 % | 44.44 % | 0.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 82 | 0.046 | ― | ― | 10 | 0.00 % | 91.67 % | 6.98 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191199 | Alcon | Warrant | Put | 60 | 82 | 0.003 | ― | ― | 10 | 0.00 % | 200.00 % | -25.00 % | 2 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 168.355 | 5.68 | 0.020 | 5.7 | 10 | -0.35 % | -1.22 % | 27.93 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217697 | Alphabet Class C | Warrant | Put | 220 | 168.355 | 4.22 | 0.020 | 4.24 | 10 | -0.47 % | -1.17 % | 34.39 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 168.355 | 4.21 | 0.020 | 4.23 | 10 | -0.47 % | -1.64 % | 43.20 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 168.355 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188997 | Alphabet Class C | Warrant | Put | 200 | 168.355 | 2.93 | 0.010 | 2.94 | 10 | -0.34 % | -0.34 % | 42.93 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 168.355 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | ― | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.