Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 529.5 | 0.52 | 0.010 | 0.53 | 100 | -1.89 % | -13.33 % | ― | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 529.5 | 0.8 | ― | ― | 100 | 0.00 % | -9.09 % | 26.98 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 529.5 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | -8.79 % | 23.88 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 529.5 | 1.03 | ― | ― | 100 | 0.00 % | -6.36 % | 21.18 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 529.5 | 1.15 | ― | ― | 100 | 0.00 % | -6.50 % | 18.56 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 529.5 | 1.27 | ― | ― | 100 | 0.00 % | -5.93 % | 15.45 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 529.5 | 1.38 | 0.010 | 1.39 | 100 | -0.72 % | -5.48 % | 13.11 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 529.5 | 1.4 | ― | ― | 100 | 0.00 % | -4.76 % | 14.75 % | 3 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.46 | 529.5 | 1.52 | ― | ― | 100 | 0.00 % | -5.00 % | 13.43 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 386.4 | 529.5 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -4.49 % | 10.39 % | 25 Apr. 2014 | |
Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 383.86 | 529.5 | 1.64 | ― | ― | 100 | 0.00 % | -4.09 % | 12.33 % | 5 Nov. 2020 | |
Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.29 | 529.5 | 1.76 | ― | ― | 100 | 0.00 % | -3.83 % | 11.39 % | 28 Oct. 2020 | |
Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 358.85 | 529.5 | 1.88 | ― | ― | 100 | 0.00 % | -3.59 % | 10.59 % | 9 Mar. 2021 | |
Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 356.62 | 529.5 | 1.9 | 0.010 | 1.91 | 100 | -0.52 % | -4.04 % | 9.20 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 327.75 | 529.5 | 2.18 | 0.010 | 2.19 | 100 | -0.46 % | -3.11 % | 8.46 % | 25 Nov. 2016 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 631.24 | 529.5 | 1.36 | ― | ― | 100 | 0.00 % | 5.43 % | -13.38 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 613.85 | 529.5 | 1.18 | ― | ― | 100 | 0.00 % | 6.31 % | -15.11 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 594.08 | 529.5 | 0.97 | ― | ― | 100 | 0.00 % | 7.78 % | -17.80 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 576.8 | 529.5 | 0.79 | ― | ― | 100 | 0.00 % | 9.72 % | -21.00 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 558.07 | 529.5 | 0.59 | ― | ― | 100 | 0.00 % | 13.46 % | -26.25 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.