Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Knock-Out Warrant (open end) with ISIN code: CH1237334995 | Kering | Knock-Out Warrant (open end) | Put | 610.35 | 273 | 3.16 | 0.080 | 3.24 | 100 | -2.47 % | -1.56 % | 12.06 % | 14 Dec. 2022 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1250364317 | Kering | Knock-Out Warrant (open end) | Put | 588.227 | 273 | 2.96 | 0.080 | 3.04 | 100 | -2.63 % | -1.00 % | 13.41 % | 21 Feb. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1260691857 | Kering | Knock-Out Warrant (open end) | Put | 570.018 | 273 | 2.79 | 0.080 | 2.87 | 100 | -2.79 % | -1.06 % | 14.81 % | 13 Apr. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1269332545 | Kering | Knock-Out Warrant (open end) | Put | 540.73 | 273 | 2.51 | 0.080 | 2.59 | 100 | -3.09 % | -1.18 % | 17.29 % | 22 May. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.207 | 273 | 2.34 | 0.080 | 2.42 | 100 | -3.31 % | -0.85 % | 19.39 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.474 | 273 | 2.15 | 0.080 | 2.23 | 100 | -3.59 % | -0.92 % | 21.47 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283586571 | Kering | Knock-Out Warrant (open end) | Put | 482.898 | 273 | 1.97 | 0.080 | 2.05 | 100 | -3.90 % | -0.51 % | 24.68 % | 11 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1283588007 | Kering | Knock-Out Warrant (open end) | Put | 463.045 | 273 | 1.78 | 0.080 | 1.86 | 100 | -4.30 % | -0.56 % | 28.06 % | 13 Sep. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1285473331 | Kering | Knock-Out Warrant (open end) | Put | 443.342 | 273 | 1.6 | 0.080 | 1.68 | 100 | -4.76 % | 0.00 % | 33.33 % | 3 Oct. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337759828 | Kering | Knock-Out Warrant (open end) | Put | 409.428 | 273 | 1.28 | 0.080 | 1.36 | 100 | -5.88 % | 0.00 % | 47.13 % | 3 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755594 | Kering | Knock-Out Warrant (open end) | Put | 389.422 | 273 | 1.1 | 0.080 | 1.18 | 100 | -6.78 % | 0.92 % | 64.18 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1337755586 | Kering | Knock-Out Warrant (open end) | Put | 369.477 | 273 | 0.91 | 0.080 | 0.99 | 100 | -8.08 % | 1.11 % | 89.58 % | 26 Mar. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.637 | 273 | 0.82 | 0.080 | 0.9 | 100 | -8.89 % | 2.50 % | 115.79 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1352651850 | Kering | Knock-Out Warrant (open end) | Put | 349.402 | 273 | 0.72 | 0.080 | 0.8 | 100 | -10.00 % | 2.86 % | 157.14 % | 22 May. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366462302 | Kering | Knock-Out Warrant (open end) | Put | 339.857 | 273 | 0.63 | 0.080 | 0.71 | 100 | -11.27 % | 3.28 % | ― | 16 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366469026 | Kering | Knock-Out Warrant (open end) | Put | 329.918 | 273 | 0.54 | 0.080 | 0.62 | 100 | -12.90 % | 3.85 % | ― | 23 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1366471337 | Kering | Knock-Out Warrant (open end) | Put | 319.936 | 273 | 0.44 | 0.080 | 0.52 | 100 | -15.38 % | 4.76 % | ― | 25 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 309.969 | 273 | 0.35 | 0.080 | 0.43 | 100 | -18.60 % | ― | ― | 29 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1369911537 | Kering | Knock-Out Warrant (open end) | Put | 299.977 | 273 | 0.26 | 0.080 | 0.34 | 100 | -23.53 % | ― | ― | 30 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369910372 | Lonza Group | Knock-Out Warrant (open end) | Call | 550.34 | 559 | 0.11 | ― | ― | 100 | 0.00 % | ― | ― | 29 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.