Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 11,833.6 | 10.084 | 0.020 | 10.104 | 100 | -0.20 % | -29.38 % | -17.41 % | 11 Jan. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762467 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,833.6 | 8.05 | 0.020 | 8.07 | 100 | -0.25 % | -33.42 % | -17.71 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,833.6 | 8.382 | 0.020 | 8.402 | 100 | -0.24 % | -32.85 % | -17.97 % | 3 Jul. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 11,833.6 | 9.923 | 0.020 | 9.943 | 100 | -0.20 % | -25.35 % | -12.70 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 11,833.6 | 8.634 | 0.020 | 8.654 | 100 | -0.23 % | -29.80 % | -14.91 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 11,833.6 | 0.723 | 0.020 | 0.743 | 100 | -2.69 % | 165.81 % | 56.49 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 11,833.6 | 1.688 | 0.020 | 1.708 | 100 | -1.17 % | 85.90 % | 34.50 % | 4 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315315973 | SMI | Knock-Out Warrant (open end) | Call | 11,106.193 | 11,833.6 | 7.807 | 0.020 | 7.827 | 100 | -0.26 % | -34.97 % | -21.49 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 11,833.6 | 9.881 | 0.020 | 9.901 | 100 | -0.20 % | -29.81 % | -17.72 % | 11 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,113.864 | 18,436.7 | 62.986 | 0.010 | 62.996 | 100 | -0.02 % | -10.32 % | -23.67 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886857 | SMI | Knock-Out Warrant (open end) | Call | 11,115.913 | 11,833.6 | 1.48 | 0.010 | 1.49 | 500 | -0.67 % | -35.65 % | -24.87 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,120 | 17,721.2 | 63.385 | 0.010 | 63.395 | 100 | -0.02 % | -12.16 % | -13.29 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 11,833.6 | 9.799 | 0.020 | 9.819 | 100 | -0.20 % | -29.99 % | -17.84 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,120 | 11,833.6 | 1.93 | 0.010 | 1.94 | 500 | -0.52 % | -29.56 % | -19.92 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,120.167 | 18,436.7 | 12.4 | 0.050 | 12.45 | 500 | -0.40 % | -11.11 % | -24.39 % | 13 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 11,127.125 | 17,721.2 | 61.847 | 0.010 | 61.857 | 100 | -0.02 % | -12.38 % | -13.55 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,129.594 | 11,833.6 | 7.573 | 0.020 | 7.593 | 100 | -0.26 % | -35.67 % | -22.02 % | 15 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 11,833.6 | 9.679 | 0.020 | 9.699 | 100 | -0.21 % | -30.25 % | -18.02 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 11,833.6 | 9.598 | 0.020 | 9.618 | 100 | -0.21 % | -30.42 % | -18.15 % | 19 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021200 | SMI | Knock-Out Warrant (open end) | Call | 11,148.24 | 11,833.6 | 7.387 | 0.020 | 7.407 | 100 | -0.27 % | -36.24 % | -22.45 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.