Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,346.89 | 3.472 | 0.010 | 3.482 | 100 | -0.29 % | 21.31 % | 33.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,346.89 | 2.641 | 0.010 | 2.651 | 100 | -0.38 % | 33.59 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,346.89 | 3.246 | 0.010 | 3.256 | 100 | -0.31 % | 24.23 % | 38.66 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,346.89 | 2.659 | 0.010 | 2.669 | 100 | -0.37 % | 29.14 % | 46.50 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,346.89 | 3.172 | 0.010 | 3.182 | 100 | -0.31 % | 22.00 % | 34.58 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,346.89 | 1.361 | 0.010 | 1.371 | 100 | -0.73 % | 74.71 % | 143.91 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,346.89 | 1.983 | 0.010 | 1.993 | 100 | -0.50 % | 46.13 % | 81.26 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,346.89 | 2.94 | 0.010 | 2.95 | 100 | -0.34 % | 25.16 % | 39.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,346.89 | 2.321 | 0.010 | 2.331 | 100 | -0.43 % | 36.05 % | 59.74 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,346.89 | 2.409 | 0.010 | 2.419 | 100 | -0.41 % | 30.22 % | 46.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,346.89 | 2.704 | 0.010 | 2.714 | 100 | -0.37 % | 25.77 % | 39.74 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,346.89 | 1.692 | 0.010 | 1.702 | 100 | -0.59 % | 50.53 % | 86.96 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,346.89 | 1.045 | 0.010 | 1.055 | 100 | -0.95 % | 86.61 % | 154.88 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,346.89 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | 37.75 % | 60.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,346.89 | 2.94 | 0.010 | 2.95 | 100 | -0.34 % | 22.35 % | 34.43 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,346.89 | 1.826 | 0.010 | 1.836 | 100 | -0.54 % | 40.14 % | 61.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,346.89 | 2.45 | 0.010 | 2.46 | 100 | -0.41 % | 26.61 % | 40.64 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,346.89 | 1.447 | 0.010 | 1.457 | 100 | -0.69 % | 54.59 % | 92.16 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,346.89 | 2.159 | 0.010 | 2.169 | 100 | -0.46 % | 31.57 % | 48.18 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,346.89 | 0.807 | 0.010 | 0.817 | 100 | -1.22 % | 98.77 % | 162.01 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.