Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1359217671 | Alphabet Class C | Warrant | Put | 200 | 168.355 | 2.71 | 0.020 | 2.73 | 10 | -0.73 % | -1.09 % | 60.36 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917575 | Alphabet Class C | Warrant | Put | 200 | 168.355 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 168.355 | 3.15 | 0.010 | 3.16 | 10 | -0.32 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188989 | Alphabet Class C | Warrant | Put | 180 | 168.355 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 1.09 % | 52.46 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1286535427 | Alphabet Class C | Warrant | Put | 180 | 168.355 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 0.00 % | 81.71 % | 6 Oct. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1369917567 | Alphabet Class C | Warrant | Put | 180 | 168.355 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 168.355 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337662 | Alphabet Class C | Warrant | Put | 180 | 168.355 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -0.85 % | 138.78 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917559 | Alphabet Class C | Warrant | Put | 160 | 168.355 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317599 | Alphabet Class C | Warrant | Put | 160 | 168.355 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 2.99 % | 102.94 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337654 | Alphabet Class C | Warrant | Put | 160 | 168.355 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | 6.25 % | 161.54 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217689 | Alphabet Class C | Warrant | Put | 160 | 168.355 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 2.91 % | 60.61 % | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 168.355 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | 7.14 % | 114.29 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337647 | Alphabet Class C | Warrant | Put | 150 | 168.355 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 13.33 % | 153.73 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 168.355 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 4.05 % | 63.83 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 168.355 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | ― | ― | 2 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 168.355 | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | 12.00 % | 115.38 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 168.355 | 0.079 | 0.010 | 0.089 | 10 | -11.24 % | 21.54 % | 54.90 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 168.355 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | 12.36 % | 75.44 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 167.7 | 17.19 | 0.020 | 17.21 | 5 | -0.12 % | ― | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.