Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1344400648 | Tesla | Mini Future | Long | 160.24 | 207.653 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | -20.67 % | -44.78 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 160.24 | 207.653 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -21.31 % | -44.83 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400663 | Tesla | Mini Future | Long | 162.29 | 207.653 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -21.27 % | -45.62 % | 25 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 162.29 | 207.653 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | -22.03 % | -45.88 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,436.7 | 14.055 | 0.010 | 14.065 | 100 | -0.07 % | -29.53 % | -55.04 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,436.7 | 13.191 | 0.010 | 13.201 | 100 | -0.08 % | -30.80 % | -56.56 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 18,436.7 | 12.325 | 0.010 | 12.335 | 100 | -0.08 % | -32.21 % | -58.19 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 70.235 | 77.428 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 4.48 % | 6.06 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 72.29 | 77.428 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 6.00 % | 8.16 % | 25 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1344400960 | GE Aerospace | Knock-Out Warrant (open end) | Call | 153.72 | 160.148 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -59.35 % | -42.73 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401232 | Tesla | Knock-Out Warrant (open end) | Call | 154.11 | 207.653 | 4.88 | 0.010 | 4.89 | 10 | -0.20 % | -20.39 % | -44.36 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 154.11 | 207.653 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -22.58 % | -46.67 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401257 | Tesla | Knock-Out Warrant (open end) | Call | 158.219 | 207.653 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | -21.66 % | -46.19 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 158.219 | 207.653 | 0.45 | 0.010 | 0.46 | 100 | -2.17 % | -22.41 % | -47.67 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401273 | Tesla | Knock-Out Warrant (open end) | Call | 160.274 | 207.653 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | -22.18 % | -47.08 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 160.274 | 207.653 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -23.21 % | -48.81 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401299 | Tesla | Knock-Out Warrant (open end) | Call | 162.329 | 207.653 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | -22.78 % | -48.07 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 162.329 | 207.653 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -24.07 % | -50.00 % | 25 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1344401497 | Dow Jones Industrial Average | Mini Future | Long | 38,540 | 39,716.9 | 1.644 | 0.010 | 1.654 | 1,000 | -0.60 % | -35.78 % | 1.99 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,410 | 18,436.7 | 11.721 | 0.010 | 11.731 | 100 | -0.09 % | -33.29 % | -59.75 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.