Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Constant Leverage with ISIN code: CH1346746642 | Tesla | Constant Leverage | Long | ― | 207.653 | 6.98 | 0.020 | 7 | 1 | -0.29 % | -27.82 % | -67.08 % | 7 May. 2024 | |
Tesla Constant Leverage with ISIN code: CH1346746626 | Tesla | Constant Leverage | Short | ― | 207.653 | 0.61 | 0.010 | 0.62 | 1 | -1.61 % | -12.86 % | -4.69 % | 7 May. 2024 | |
Tesla Constant Leverage with ISIN code: CH1346746634 | Tesla | Constant Leverage | Short | ― | 207.653 | 2.24 | 0.010 | 2.25 | 1 | -0.44 % | -3.03 % | 13.71 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 18,436.7 | 7.972 | 0.010 | 7.982 | 100 | -0.13 % | -41.98 % | -68.13 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,436.7 | 8.851 | 0.010 | 8.861 | 100 | -0.11 % | -39.50 % | -65.83 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,436.7 | 9.732 | 0.010 | 9.742 | 100 | -0.10 % | -37.29 % | -63.69 % | 7 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349285002 | DAX | Knock-Out Warrant (open end) | Put | 19,361.445 | 17,721.2 | 15.445 | 0.010 | 15.455 | 100 | -0.06 % | 75.07 % | 59.57 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285085 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,129.902 | 18,436.7 | 2.97 | 0.010 | 2.98 | 100 | -0.34 % | -64.99 % | -85.01 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285077 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,078.757 | 18,436.7 | 3.373 | 0.010 | 3.383 | 100 | -0.30 % | -62.21 % | -83.36 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,027.611 | 18,436.7 | 3.797 | 0.010 | 3.807 | 100 | -0.26 % | -59.39 % | -81.68 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,976.465 | 18,436.7 | 4.242 | 0.010 | 4.252 | 100 | -0.24 % | -56.77 % | -79.97 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,925.32 | 18,436.7 | 4.669 | 0.010 | 4.679 | 100 | -0.21 % | -54.48 % | -78.42 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1349285036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,874.174 | 18,436.7 | 5.097 | 0.010 | 5.107 | 100 | -0.20 % | -52.37 % | -76.93 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.01 | 107.313 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -27.62 % | -57.30 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.008 | 107.313 | 15.23 | 0.010 | 15.24 | 1 | -0.07 % | -27.44 % | -57.12 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 89.498 | 107.313 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -27.44 % | -56.67 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 88.987 | 107.313 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | -26.48 % | -55.89 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 88.475 | 107.313 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -26.34 % | -55.28 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 87.964 | 107.313 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -25.88 % | -54.81 % | 7 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349285101 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,142.499 | 5,346.89 | 1.784 | 0.010 | 1.794 | 100 | -0.56 % | -39.73 % | -54.30 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.