Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1349285804 | Swissquote Group Holding | Mini Future | Long | 250.39 | 261 | 2.7 | ― | ― | 10 | 0.00 % | -40.40 % | -56.94 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 232.75 | 261 | 4.36 | ― | ― | 10 | 0.00 % | -29.34 % | -44.95 % | 29 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 222.84 | 261 | 5.28 | ― | ― | 10 | 0.00 % | -25.63 % | -40.27 % | 20 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 261 | 6.19 | ― | ― | 10 | 0.00 % | -22.72 % | -36.51 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 261 | 7.86 | ― | ― | 10 | 0.00 % | -18.80 % | -31.11 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 185.05 | 261 | 8.81 | ― | ― | 10 | 0.00 % | -17.12 % | -28.66 % | 7 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 174.75 | 261 | 9.78 | ― | ― | 10 | 0.00 % | -15.62 % | -26.52 % | 2 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 157.6 | 261 | 11.38 | ― | ― | 10 | 0.00 % | -13.72 % | -23.68 % | 13 Jun. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 144.66 | 261 | 12.59 | ― | ― | 10 | 0.00 % | -12.57 % | -21.85 % | 11 Sep. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 261 | 14.14 | ― | ― | 10 | 0.00 % | -11.35 % | -19.93 % | 18 Nov. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.21 | 261 | 15.14 | ― | ― | 10 | 0.00 % | -10.68 % | -18.82 % | 27 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 111.72 | 261 | 15.65 | ― | ― | 10 | 0.00 % | -10.37 % | -18.32 % | 24 Oct. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.05 | 261 | 16.56 | ― | ― | 10 | 0.00 % | -9.85 % | -17.45 % | 7 Jul. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.61 | 261 | 17.07 | ― | ― | 10 | 0.00 % | -9.54 % | -17.02 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.36 | 261 | 18.12 | ― | ― | 10 | 0.00 % | -9.04 % | -16.19 % | 22 Jun. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 338.44 | 261 | 10.18 | ― | ― | 10 | 0.00 % | 21.05 % | 49.05 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 318.09 | 261 | 7.99 | ― | ― | 10 | 0.00 % | 28.46 % | 72.57 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 308.57 | 261 | 6.97 | ― | ― | 10 | 0.00 % | 34.04 % | 93.07 % | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366461932 | Swissquote Group Holding | Mini Future | Short | 299.52 | 261 | 6.08 | 0.040 | 6.12 | 10 | -0.65 % | 38.81 % | ― | 16 Jul. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1366464324 | Swissquote Group Holding | Mini Future | Short | 289.59 | 261 | 5.01 | 0.040 | 5.05 | 10 | -0.79 % | 51.36 % | ― | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.