Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908194 | Lonza Group | Knock-Out Warrant (open end) | Call | 540.584 | 559 | 0.2 | ― | ― | 100 | 0.00 % | -55.56 % | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908186 | Lonza Group | Knock-Out Warrant (open end) | Call | 530.573 | 559 | 0.3 | ― | ― | 100 | 0.00 % | -44.44 % | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 520.562 | 559 | 0.4 | ― | ― | 100 | 0.00 % | -37.50 % | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 501.777 | 559 | 0.59 | ― | ― | 100 | 0.00 % | -28.05 % | ― | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 491.893 | 559 | 0.69 | ― | ― | 100 | 0.00 % | -25.00 % | ― | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 482.152 | 559 | 0.79 | ― | ― | 100 | 0.00 % | -22.55 % | ― | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.722 | 559 | 0.93 | ― | ― | 100 | 0.00 % | -19.83 % | 165.71 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 466.946 | 559 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | -19.49 % | 150.00 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 458.882 | 559 | 1.02 | ― | ― | 100 | 0.00 % | -18.40 % | 131.82 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.078 | 559 | 1.12 | ― | ― | 100 | 0.00 % | -17.04 % | 107.41 % | 20 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332893721 | Lonza Group | Knock-Out Warrant (open end) | Call | 447.272 | 559 | 1.14 | 0.010 | 1.15 | 100 | -0.87 % | -17.39 % | 96.55 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 439.771 | 559 | 1.21 | ― | ― | 100 | 0.00 % | -15.97 % | 92.06 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326188773 | Lonza Group | Knock-Out Warrant (open end) | Call | 429.915 | 559 | 1.31 | ― | ― | 100 | 0.00 % | -14.94 % | 81.94 % | 1 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892814 | Lonza Group | Knock-Out Warrant (open end) | Call | 426.965 | 559 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | -14.56 % | 73.08 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326191041 | Lonza Group | Knock-Out Warrant (open end) | Call | 419.546 | 559 | 1.41 | ― | ― | 100 | 0.00 % | -14.02 % | 69.88 % | 2 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315334693 | Lonza Group | Knock-Out Warrant (open end) | Call | 409.455 | 559 | 1.51 | ― | ― | 100 | 0.00 % | -13.22 % | 62.37 % | 30 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892822 | Lonza Group | Knock-Out Warrant (open end) | Call | 406.508 | 559 | 1.54 | 0.010 | 1.55 | 100 | -0.65 % | -13.48 % | 57.14 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892830 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.051 | 559 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | -11.56 % | 49.15 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327234 | Lonza Group | Knock-Out Warrant (open end) | Call | 378.931 | 559 | 1.82 | ― | ― | 100 | 0.00 % | -11.22 % | 47.97 % | 24 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315327226 | Lonza Group | Knock-Out Warrant (open end) | Call | 368.618 | 559 | 1.92 | ― | ― | 100 | 0.00 % | -10.70 % | 44.36 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.