Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,150 | 18,436.7 | 64.421 | 0.010 | 64.431 | 100 | -0.02 % | -10.13 % | -23.29 % | 12 May. 2020 | |
SMI Warrant with ISIN code: CH1315325980 | SMI | Warrant | Call | 11,150 | 11,833.6 | 8.189 | 0.020 | 8.209 | 100 | -0.24 % | -30.71 % | -15.44 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315325998 | SMI | Warrant | Call | 11,150 | 11,833.6 | 9.515 | 0.020 | 9.535 | 100 | -0.21 % | -25.92 % | -13.02 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326012 | SMI | Warrant | Put | 11,150 | 11,833.6 | 1.778 | 0.020 | 1.798 | 100 | -1.11 % | 85.98 % | 34.19 % | 22 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315326004 | SMI | Warrant | Put | 11,150 | 11,833.6 | 0.778 | 0.020 | 0.798 | 100 | -2.51 % | 167.35 % | 56.54 % | 22 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 11,833.6 | 9.415 | 0.020 | 9.435 | 100 | -0.21 % | -30.83 % | -18.45 % | 20 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021218 | SMI | Knock-Out Warrant (open end) | Call | 11,168.786 | 11,833.6 | 7.182 | 0.020 | 7.202 | 100 | -0.28 % | -36.89 % | -22.95 % | 16 Feb. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,180 | 32,056.8 | 19.952 | 0.020 | 19.972 | 1,000 | -0.10 % | -10.11 % | -11.09 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 11,833.6 | 9.233 | 0.020 | 9.253 | 100 | -0.22 % | -31.25 % | -18.67 % | 21 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,180.224 | 18,436.7 | 62.416 | 0.010 | 62.426 | 100 | -0.02 % | -10.38 % | -23.81 % | 12 May. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330023149 | SMI | Knock-Out Warrant (open end) | Call | 11,181.693 | 11,833.6 | 7.053 | 0.020 | 7.073 | 100 | -0.28 % | -37.32 % | -23.28 % | 20 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 11,189.398 | 17,721.2 | 61.264 | 0.010 | 61.274 | 100 | -0.02 % | -12.47 % | -13.64 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 11,190 | 17,721.2 | 62.797 | 0.010 | 62.807 | 100 | -0.02 % | -12.25 % | -13.39 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330021226 | SMI | Knock-Out Warrant (open end) | Call | 11,199.605 | 11,833.6 | 6.874 | 0.020 | 6.894 | 100 | -0.29 % | -37.93 % | -23.75 % | 16 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,200 | 11,833.6 | 9.027 | 0.020 | 9.047 | 100 | -0.22 % | -31.74 % | -19.10 % | 7 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287537 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,833.6 | 7.077 | 0.020 | 7.097 | 100 | -0.28 % | -36.24 % | -19.58 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212631 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 11,833.6 | 7.388 | 0.020 | 7.408 | 100 | -0.27 % | -35.73 % | -19.96 % | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 11,833.6 | 9.094 | 0.020 | 9.114 | 100 | -0.22 % | -26.57 % | -13.44 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 11,833.6 | 7.75 | 0.020 | 7.77 | 100 | -0.26 % | -31.65 % | -15.98 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770866 | SMI | Warrant | Call | 11,200 | 11,833.6 | 7.116 | 0.020 | 7.136 | 100 | -0.28 % | -35.53 % | -19.43 % | 12 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.