Products
16693 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 232.126 | 0.006 | 0.045 | 0.051 | 10 | -88.24 % | -88.24 % | -88.24 % | 4 Aug. 2023 | |
| Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 232.126 | 0.18 | 0.010 | 0.19 | 10 | -18.18 % | -21.74 % | -40.00 % | 1 Feb. 2024 | |
| Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 232.126 | 0.004 | 0.047 | 0.051 | 10 | -92.16 % | -92.16 % | -92.16 % | 9 Jan. 2024 | |
| Apple Warrant with ISIN code: CH1286535609 | Apple | Warrant | Put | 160 | 232.126 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -96.08 % | 6 Oct. 2023 | |
| Apple Warrant with ISIN code: CH1286535591 | Apple | Warrant | Put | 150 | 232.126 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.04 % | 6 Oct. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1391754327 | Applied Materials | Mini Future | Long | 160.64 | 172.798 | 2.39 | 0.010 | 2.4 | 10 | -7.72 % | 9.63 % | ― | 28 Oct. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1306074043 | Applied Materials | Mini Future | Long | 152.73 | 172.798 | 3.03 | 0.010 | 3.04 | 10 | -6.19 % | 7.45 % | -27.86 % | 13 Nov. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1302916890 | Applied Materials | Mini Future | Long | 147.45 | 172.798 | 3.45 | 0.010 | 3.46 | 10 | -5.74 % | 6.48 % | -25.16 % | 7 Nov. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 136.24 | 172.798 | 4.36 | 0.010 | 4.37 | 10 | -4.60 % | 5.31 % | -20.58 % | 22 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329921 | Applied Materials | Mini Future | Long | 124.88 | 172.798 | 5.27 | 0.010 | 5.28 | 10 | -4.01 % | 4.15 % | -17.40 % | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 113.34 | 172.798 | 6.2 | 0.010 | 6.21 | 10 | -3.58 % | 3.68 % | -14.84 % | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 279.88 | 172.798 | 12.22 | 0.010 | 12.23 | 10 | 0.33 % | -1.69 % | 12.94 % | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 259.98 | 172.798 | 10.26 | 0.010 | 10.27 | 10 | 0.49 % | -2.10 % | 15.15 % | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 249.77 | 172.798 | 9.26 | 0.010 | 9.27 | 10 | 0.76 % | -2.22 % | 16.92 % | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 239.72 | 172.798 | 8.27 | 0.010 | 8.28 | 10 | 0.98 % | -2.59 % | 18.99 % | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 229.71 | 172.798 | 7.28 | 0.010 | 7.29 | 10 | 1.11 % | -3.06 % | 21.54 % | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 219.66 | 172.798 | 6.29 | 0.010 | 6.3 | 10 | 1.45 % | -3.53 % | 25.30 % | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1391754335 | Applied Materials | Mini Future | Short | 199.67 | 172.798 | 4.32 | 0.010 | 4.33 | 10 | 2.37 % | -5.26 % | ― | 28 Oct. 2024 | |
| Applied Materials Constant Leverage with ISIN code: CH1246615947 | Applied Materials | Constant Leverage | Long | ― | 172.798 | 0.01 | ― | ― | 1 | 0.00 % | 0.00 % | 0.00 % | 9 Jun. 2023 | |
| Applied Materials Constant Leverage with ISIN code: CH1362349743 | Applied Materials | Constant Leverage | Long | ― | 172.798 | 0.8 | 0.010 | 0.81 | 1 | -5.88 % | 3.90 % | -33.88 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.