Products
16737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 26,240 | 44,756.9 | 16.804 | 0.010 | 16.814 | 1,000 | 1.65 % | 7.90 % | 17.80 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,840 | 20,988.2 | 117.766 | 0.010 | 117.776 | 100 | 0.85 % | 3.93 % | 7.15 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,590 | 20,988.2 | 102.443 | 0.010 | 102.453 | 100 | 1.09 % | 4.45 % | 7.78 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,988.2 | 101.835 | 0.010 | 101.845 | 100 | 1.10 % | 4.47 % | 7.80 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,988.2 | 101.226 | 0.010 | 101.236 | 100 | 1.11 % | 4.49 % | 7.83 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,800 | 20,988.2 | 100.618 | 0.010 | 100.628 | 100 | 1.13 % | 4.52 % | 7.86 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,870 | 20,988.2 | 100.01 | 0.010 | 100.02 | 100 | 1.14 % | 4.54 % | 7.89 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,940 | 20,988.2 | 99.402 | 0.010 | 99.412 | 100 | 1.15 % | 4.57 % | 7.92 % | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,010 | 20,988.2 | 98.794 | 0.010 | 98.804 | 100 | 1.16 % | 4.59 % | 7.96 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 3,030 | 6,017.17 | 26.99 | 0.010 | 27 | 100 | 0.85 % | 4.43 % | 9.21 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,060 | 6,017.17 | 26.682 | 0.010 | 26.692 | 100 | 0.87 % | 4.48 % | 9.27 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,100 | 6,017.17 | 26.382 | 0.010 | 26.392 | 100 | 0.89 % | 4.52 % | 9.36 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,130 | 6,017.17 | 26.078 | 0.010 | 26.088 | 100 | 0.91 % | 4.57 % | 9.43 % | 9 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,170 | 6,017.17 | 25.774 | 0.010 | 25.784 | 100 | 0.93 % | 4.62 % | 9.51 % | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,040 | 11,703.1 | 18.339 | 0.020 | 18.359 | 100 | -1.61 % | 3.78 % | -21.64 % | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,090 | 11,703.1 | 17.843 | 0.020 | 17.863 | 100 | -1.65 % | 3.89 % | -22.12 % | 9 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 866.99 | 955.09 | 1.1 | 0.010 | 1.11 | 100 | -9.84 % | -12.70 % | -37.14 % | 9 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 881.32 | 955.09 | 0.98 | 0.010 | 0.99 | 100 | -10.91 % | -14.04 % | -39.88 % | 9 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 895.66 | 955.09 | 0.86 | 0.010 | 0.87 | 100 | -11.34 % | -15.69 % | -43.05 % | 9 Apr. 2020 | |
| Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 909.99 | 955.09 | 0.73 | 0.010 | 0.74 | 100 | -14.12 % | -18.89 % | -47.48 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.