Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,028.6 | 24.075 | 0.020 | 24.095 | 100 | -1.79 % | 0.48 % | -7.20 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,322.346 | 7,688.18 | 32.695 | 0.015 | 32.71 | 100 | -1.08 % | 6.45 % | -9.89 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 12,166 | 18,513.6 | 61.595 | 0.010 | 61.605 | 100 | 0.55 % | 4.79 % | -3.39 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 12,203.788 | 18,513.6 | 61.229 | 0.010 | 61.239 | 100 | 0.56 % | 4.81 % | -3.41 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 12,228.98 | 18,513.6 | 60.984 | 0.010 | 60.994 | 100 | 0.56 % | 4.83 % | -3.43 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 12,254.173 | 18,513.6 | 60.74 | 0.010 | 60.75 | 100 | 0.56 % | 4.85 % | -3.44 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453710 | DAX | Knock-Out Warrant (open end) | Call | 12,291.961 | 18,513.6 | 60.373 | 0.010 | 60.383 | 100 | 0.56 % | 4.87 % | -3.47 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453728 | DAX | Knock-Out Warrant (open end) | Call | 12,329.749 | 18,513.6 | 60.007 | 0.010 | 60.017 | 100 | 0.57 % | 4.89 % | -3.49 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453736 | DAX | Knock-Out Warrant (open end) | Call | 12,354.941 | 18,513.6 | 59.763 | 0.010 | 59.773 | 100 | 0.57 % | 4.91 % | -3.51 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453744 | DAX | Knock-Out Warrant (open end) | Call | 12,380.133 | 18,513.6 | 59.518 | 0.010 | 59.528 | 100 | 0.58 % | 4.93 % | -3.52 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453751 | DAX | Knock-Out Warrant (open end) | Call | 12,417.922 | 18,513.6 | 59.152 | 0.010 | 59.162 | 100 | 0.58 % | 4.95 % | -3.55 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453769 | DAX | Knock-Out Warrant (open end) | Call | 12,455.71 | 18,513.6 | 58.785 | 0.010 | 58.795 | 100 | 0.59 % | 4.98 % | -3.57 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,480.902 | 18,513.6 | 58.541 | 0.010 | 58.551 | 100 | 0.59 % | 5.00 % | -3.59 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,506.094 | 18,513.6 | 58.296 | 0.010 | 58.306 | 100 | 0.59 % | 5.01 % | -3.60 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,543.882 | 18,513.6 | 57.93 | 0.010 | 57.94 | 100 | 0.60 % | 5.04 % | -3.63 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,583.087 | 39,374.1 | 15.937 | 0.010 | 15.947 | 1,000 | -0.46 % | 0.88 % | 2.55 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,848.19 | 39,374.1 | 15.7 | 0.010 | 15.71 | 1,000 | -0.46 % | 0.89 % | 2.58 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,113.292 | 39,374.1 | 15.462 | 0.010 | 15.472 | 1,000 | -0.46 % | 0.91 % | 2.60 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,378.394 | 39,374.1 | 15.225 | 0.010 | 15.235 | 1,000 | -0.46 % | 0.93 % | 2.63 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,706.654 | 39,374.1 | 14.037 | 0.010 | 14.047 | 1,000 | -0.45 % | 1.02 % | 2.77 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.