Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 39,374.1 | 13.608 | 0.010 | 13.618 | 1,000 | -0.45 % | 1.05 % | 2.82 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 39,374.1 | 13.727 | 0.010 | 13.737 | 1,000 | -0.45 % | 1.05 % | 2.81 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 39,374.1 | 13.845 | 0.010 | 13.855 | 1,000 | -0.45 % | 1.04 % | 2.78 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 39,374.1 | 13.963 | 0.010 | 13.973 | 1,000 | -0.46 % | 1.02 % | 2.77 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 39,374.1 | 14.082 | 0.010 | 14.092 | 1,000 | -0.45 % | 1.02 % | 2.76 % | 9 Apr. 2020 | |
EUR/CHF Mini Future with ISIN code: CH0539888849 | EUR/CHF | Mini Future | Long | 0.9357 | 0.9711 | 0.442 | ― | ― | 0.1 | -4.74 % | 23.46 % | -4.33 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,730 | 20,392.9 | 97.128 | 0.010 | 97.138 | 100 | 1.78 % | 6.43 % | 13.84 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,660 | 20,392.9 | 97.72 | 0.010 | 97.73 | 100 | 1.76 % | 6.38 % | 13.75 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,590 | 20,392.9 | 98.313 | 0.010 | 98.323 | 100 | 1.75 % | 6.34 % | 13.67 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,530 | 20,392.9 | 98.905 | 0.010 | 98.915 | 100 | 1.74 % | 6.30 % | 13.58 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,392.9 | 19.85 | 0.050 | 19.9 | 500 | 1.28 % | 4.20 % | 14.41 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,392.9 | 99.497 | 0.010 | 99.507 | 100 | 1.72 % | 6.26 % | 13.50 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,390 | 20,392.9 | 100.089 | 0.010 | 100.099 | 100 | 1.71 % | 6.22 % | 13.42 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,320 | 20,392.9 | 100.681 | 0.010 | 100.691 | 100 | 1.70 % | 6.18 % | 13.33 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,630 | 20,392.9 | 115.599 | 0.010 | 115.609 | 100 | 1.42 % | 5.32 % | 11.58 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889276 | Platinum | Mini Future | Long | 881.75 | 1,031.57 | 1.7 | 0.010 | 1.71 | 100 | 14.86 % | 18.06 % | 13.33 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889268 | Platinum | Mini Future | Long | 867.86 | 1,031.57 | 1.82 | 0.010 | 1.83 | 100 | 13.75 % | 16.67 % | 13.04 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889250 | Platinum | Mini Future | Long | 853.97 | 1,031.57 | 1.94 | 0.010 | 1.95 | 100 | 12.79 % | 15.48 % | 12.14 % | 9 Apr. 2020 | |
Platinum Mini Future with ISIN code: CH0539889243 | Platinum | Mini Future | Long | 840.08 | 1,031.57 | 2.06 | 0.010 | 2.07 | 100 | 11.96 % | 14.44 % | 11.35 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,090 | 5,565.94 | 22.777 | 0.010 | 22.787 | 100 | 0.82 % | 3.67 % | 8.38 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.