Products
16745 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,457.455 | 44,631.8 | 16.141 | 0.020 | 16.161 | 1,000 | 0.96 % | 7.36 % | 17.46 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,320.242 | 44,631.8 | 16.262 | 0.020 | 16.282 | 1,000 | 0.94 % | 7.30 % | 17.33 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,183.029 | 44,631.8 | 16.384 | 0.020 | 16.404 | 1,000 | 0.94 % | 7.25 % | 17.21 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,045.815 | 44,631.8 | 16.506 | 0.020 | 16.526 | 1,000 | 0.92 % | 7.20 % | 17.10 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,908.602 | 44,631.8 | 16.627 | 0.020 | 16.647 | 1,000 | 0.91 % | 7.14 % | 16.98 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,771.389 | 44,631.8 | 16.749 | 0.020 | 16.769 | 1,000 | 0.90 % | 7.09 % | 16.86 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,634.176 | 44,631.8 | 16.871 | 0.020 | 16.891 | 1,000 | 0.89 % | 7.04 % | 16.75 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,499.778 | 44,631.8 | 16.95 | 0.050 | 17 | 1,000 | 1.50 % | 6.27 % | 14.14 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,496.963 | 44,631.8 | 16.992 | 0.020 | 17.012 | 1,000 | 0.87 % | 6.99 % | 16.64 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,359.75 | 44,631.8 | 17.114 | 0.020 | 17.134 | 1,000 | 0.86 % | 6.94 % | 16.53 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,222.537 | 44,631.8 | 17.236 | 0.020 | 17.256 | 1,000 | 0.85 % | 6.90 % | 16.43 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,085.324 | 44,631.8 | 17.357 | 0.020 | 17.377 | 1,000 | 0.84 % | 6.84 % | 16.32 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,948.111 | 44,631.8 | 17.479 | 0.020 | 17.499 | 1,000 | 0.83 % | 6.79 % | 16.22 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,810.898 | 44,631.8 | 17.601 | 0.020 | 17.621 | 1,000 | 0.82 % | 6.75 % | 16.12 % | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,536.471 | 44,631.8 | 17.844 | 0.020 | 17.864 | 1,000 | 0.80 % | 6.66 % | 15.92 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,109.012 | 20,884.2 | 95.625 | 0.020 | 95.645 | 100 | 0.12 % | 3.57 % | 6.92 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,040.418 | 20,884.2 | 96.233 | 0.020 | 96.253 | 100 | 0.12 % | 3.55 % | 6.89 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,971.825 | 20,884.2 | 96.842 | 0.020 | 96.862 | 100 | 0.11 % | 3.53 % | 6.87 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,910.267 | 20,884.2 | 19.45 | 0.100 | 19.55 | 500 | 0.26 % | 2.37 % | 4.85 % | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,903.232 | 20,884.2 | 97.45 | 0.020 | 97.47 | 100 | 0.11 % | 3.52 % | 6.84 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.