Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1352651462 | Arm Holdings | Knock-Out Warrant (open end) | Call | 101.153 | 181.028 | 7.46 | 0.020 | 7.48 | 10 | -0.27 % | 25.38 % | 108.38 % | 22 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459112 | Arm Holdings | Knock-Out Warrant (open end) | Call | 96.747 | 181.028 | 7.86 | 0.020 | 7.88 | 10 | -0.25 % | 23.97 % | 97.98 % | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 91.655 | 181.028 | 8.32 | 0.020 | 8.34 | 10 | -0.24 % | 22.35 % | 88.24 % | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1344395053 | Arm Holdings | Knock-Out Warrant (open end) | Call | 81.556 | 181.028 | 9.22 | 0.020 | 9.24 | 10 | -0.22 % | 19.58 % | 73.63 % | 22 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 72.767 | 181.028 | 10.01 | 0.020 | 10.03 | 10 | -0.20 % | 17.90 % | 64.37 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 68.098 | 181.028 | 10.42 | 0.020 | 10.44 | 10 | -0.19 % | 16.95 % | 60.31 % | 8 Jan. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080149 | Arm Holdings | Knock-Out Warrant (open end) | Call | 59.392 | 181.028 | 11.2 | 0.020 | 11.22 | 10 | -0.18 % | 15.58 % | 54.06 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306080131 | Arm Holdings | Knock-Out Warrant (open end) | Call | 57.271 | 181.028 | 11.39 | 0.020 | 11.41 | 10 | -0.18 % | 15.28 % | 52.68 % | 22 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 55.236 | 181.028 | 11.58 | 0.020 | 11.6 | 10 | -0.17 % | 15.11 % | 51.57 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306074308 | Arm Holdings | Knock-Out Warrant (open end) | Call | 53.153 | 181.028 | 11.76 | 0.020 | 11.78 | 10 | -0.17 % | 14.73 % | 50.38 % | 13 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1302915033 | Arm Holdings | Knock-Out Warrant (open end) | Call | 51.16 | 181.028 | 11.94 | 0.020 | 11.96 | 10 | -0.17 % | 14.48 % | 49.25 % | 3 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1283591399 | Arm Holdings | Knock-Out Warrant (open end) | Call | 48.514 | 181.028 | 12.18 | 0.020 | 12.2 | 10 | -0.16 % | 14.26 % | 48.00 % | 20 Sep. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1291001357 | Arm Holdings | Knock-Out Warrant (open end) | Call | 42.811 | 181.028 | 12.69 | 0.020 | 12.71 | 10 | -0.16 % | 13.51 % | 45.36 % | 18 Oct. 2023 | |
Aryzta Mini Future with ISIN code: CH1337754837 | Aryzta | Mini Future | Long | 1.58 | 1.649 | 0.21 | ― | ― | 1 | 0.00 % | 16.67 % | -38.24 % | 26 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337750447 | Aryzta | Mini Future | Long | 1.54 | 1.649 | 0.25 | ― | ― | 1 | 0.00 % | 13.64 % | -35.90 % | 20 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1337758614 | Aryzta | Mini Future | Long | 1.48 | 1.649 | 0.3 | ― | ― | 1 | 0.00 % | 11.11 % | -30.23 % | 3 Apr. 2024 | |
Aryzta Mini Future with ISIN code: CH1264047510 | Aryzta | Mini Future | Long | 1.42 | 1.649 | 0.36 | ― | ― | 1 | 0.00 % | 12.50 % | -26.53 % | 12 May. 2023 | |
Aryzta Mini Future with ISIN code: CH1330037990 | Aryzta | Mini Future | Long | 1.38 | 1.649 | 0.39 | ― | ― | 1 | 0.00 % | 8.33 % | -25.00 % | 7 Mar. 2024 | |
Aryzta Mini Future with ISIN code: CH1269343633 | Aryzta | Mini Future | Long | 1.34 | 1.649 | 0.43 | ― | ― | 1 | 0.00 % | 7.50 % | -23.21 % | 6 Jun. 2023 | |
Aryzta Mini Future with ISIN code: CH1275974462 | Aryzta | Mini Future | Long | 1.29 | 1.649 | 0.48 | ― | ― | 1 | 0.00 % | 9.09 % | -21.31 % | 20 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.