Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,346.89 | 2.685 | 0.010 | 2.695 | 100 | -0.37 % | 22.94 % | 35.06 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,346.89 | 1.617 | 0.010 | 1.627 | 100 | -0.61 % | 41.97 % | 65.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,346.89 | 2.22 | 0.010 | 2.23 | 100 | -0.45 % | 27.51 % | 41.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,346.89 | 1.935 | 0.010 | 1.945 | 100 | -0.51 % | 32.99 % | 49.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,346.89 | 2.451 | 0.010 | 2.461 | 100 | -0.41 % | 23.60 % | 35.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,346.89 | 0.485 | 0.010 | 0.495 | 100 | -2.02 % | 118.47 % | 155.26 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,346.89 | 1.428 | 0.010 | 1.438 | 100 | -0.70 % | 44.10 % | 67.21 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,346.89 | 1.734 | 0.010 | 1.744 | 100 | -0.57 % | 34.21 % | 50.91 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,346.89 | 2.237 | 0.010 | 2.247 | 100 | -0.45 % | 24.28 % | 36.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,346.89 | 2.011 | 0.010 | 2.021 | 100 | -0.49 % | 28.42 % | 42.52 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,346.89 | 0.931 | 0.010 | 0.941 | 100 | -1.06 % | 63.91 % | 99.79 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,346.89 | 2.039 | 0.010 | 2.049 | 100 | -0.49 % | 24.94 % | 36.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,346.89 | 1.262 | 0.010 | 1.272 | 100 | -0.79 % | 45.90 % | 68.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,346.89 | 1.554 | 0.010 | 1.564 | 100 | -0.64 % | 35.48 % | 52.20 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,346.89 | 1.82 | 0.010 | 1.83 | 100 | -0.55 % | 29.26 % | 43.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,346.89 | 0.314 | 0.010 | 0.324 | 100 | -3.09 % | 115.07 % | 149.21 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,346.89 | 1.579 | 0.010 | 1.589 | 100 | -0.63 % | 31.36 % | 38.02 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,346.89 | 0.806 | 0.010 | 0.816 | 100 | -1.23 % | 66.53 % | 102.01 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,346.89 | 1.859 | 0.010 | 1.869 | 100 | -0.54 % | 25.61 % | 37.50 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,346.89 | 1.116 | 0.010 | 1.126 | 100 | -0.89 % | 47.42 % | 70.38 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.