Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 167.7 | 14.47 | 0.020 | 14.49 | 5 | -0.14 % | 15.95 % | ― | 19 Jul. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 167.7 | 12.88 | 0.020 | 12.9 | 5 | -0.16 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 167.7 | 12.87 | 0.020 | 12.89 | 5 | -0.16 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 167.7 | 12.94 | 0.020 | 12.96 | 5 | -0.15 % | 17.42 % | 40.50 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 167.7 | 11.52 | 0.020 | 11.54 | 5 | -0.17 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 167.7 | 11.46 | 0.020 | 11.48 | 5 | -0.17 % | 19.13 % | 44.33 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 167.7 | 8.8 | 0.010 | 8.81 | 5 | -0.11 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 167.7 | 8.95 | 0.010 | 8.96 | 5 | -0.11 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 167.7 | 8.66 | 0.010 | 8.67 | 5 | -0.12 % | 23.19 % | 53.00 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217739 | Amazon.com | Warrant | Put | 220 | 167.7 | 8.56 | 0.020 | 8.58 | 5 | -0.23 % | 27.95 % | 72.93 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 167.7 | 8.72 | 0.030 | 8.75 | 5 | -0.34 % | 33.54 % | 95.96 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917377 | Amazon.com | Warrant | Put | 220 | 167.7 | 8.57 | 0.020 | 8.59 | 5 | -0.23 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 167.7 | 6.15 | 0.010 | 6.16 | 5 | -0.16 % | 27.86 % | 62.70 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337761 | Amazon.com | Warrant | Put | 200 | 167.7 | 5.43 | 0.020 | 5.45 | 5 | -0.37 % | 50.83 % | 154.93 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 167.7 | 6.4 | 0.010 | 6.41 | 5 | -0.16 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 167.7 | 5.68 | 0.010 | 5.69 | 5 | -0.18 % | 36.54 % | 97.91 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1369917369 | Amazon.com | Warrant | Put | 200 | 167.7 | 5.92 | 0.010 | 5.93 | 5 | -0.17 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 167.7 | 6.65 | 0.010 | 6.66 | 5 | -0.15 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 167.7 | 4.37 | 0.010 | 4.38 | 5 | -0.23 % | ― | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 167.7 | 4.04 | 0.010 | 4.05 | 5 | -0.25 % | 32.89 % | 72.65 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.