Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,368.715 | 11,833.6 | 5.184 | 0.020 | 5.204 | 100 | -0.38 % | -44.77 % | -29.30 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,358.577 | 11,833.6 | 5.285 | 0.020 | 5.305 | 100 | -0.38 % | -44.29 % | -28.90 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,338.301 | 11,833.6 | 5.488 | 0.020 | 5.508 | 100 | -0.36 % | -43.36 % | -28.12 % | 7 May. 2024 | |
Arista Networks Mini Future with ISIN code: CH1349285242 | Arista Networks | Mini Future | Long | 265.83 | 319.123 | 7.55 | 0.010 | 7.56 | 10 | -0.13 % | -3.58 % | -38.11 % | 8 May. 2024 | |
Aryzta Mini Future with ISIN code: CH1349285291 | Aryzta | Mini Future | Short | 1.98 | 1.665 | 0.57 | ― | ― | 1 | 0.00 % | 9.62 % | 1.79 % | 8 May. 2024 | |
Avolta Mini Future with ISIN code: CH1349285325 | Avolta | Mini Future | Short | 41.01 | 31.85 | 1.13 | ― | ― | 10 | 0.00 % | 41.25 % | 43.04 % | 8 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1349285333 | Bâloise | Mini Future | Short | 168.69 | 154.9 | 1.88 | ― | ― | 10 | 0.00 % | 11.24 % | 11.90 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 143.888 | 1.92 | 0.050 | 1.97 | 10 | -2.54 % | -29.67 % | -59.49 % | 8 May. 2024 | |
Cloudflare Mini Future with ISIN code: CH1349285408 | Cloudflare | Mini Future | Long | 66.46 | 79.496 | 1.64 | 0.010 | 1.65 | 10 | -0.61 % | 3.80 % | -26.46 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285465 | Deutsche Bank | Mini Future | Short | 17.53 | 13.187 | 4.77 | 0.080 | 4.85 | 1 | -1.65 % | 26.86 % | 86.33 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285457 | Deutsche Bank | Mini Future | Short | 16.53 | 13.187 | 3.79 | 0.080 | 3.87 | 1 | -2.07 % | 36.82 % | 144.52 % | 8 May. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1349285440 | Deutsche Bank | Mini Future | Short | 16.03 | 13.187 | 3.31 | 0.080 | 3.39 | 1 | -2.36 % | 45.81 % | 215.24 % | 8 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332899959 | Dow Jones Industrial Average | Mini Future | Long | 38,720 | 39,716.9 | 1.25 | 0.010 | 1.26 | 1,000 | -0.79 % | -46.81 % | -13.79 % | 8 May. 2024 | |
Gold Mini Future with ISIN code: CH1349285176 | Gold | Mini Future | Short | 2,504.86 | 2,437.24 | 1.04 | 0.010 | 1.05 | 100 | -0.95 % | -31.13 % | -42.86 % | 8 May. 2024 | |
Kering Mini Future with ISIN code: CH1349285499 | Kering | Mini Future | Long | 264.88 | 273 | 0.2 | 0.030 | 0.23 | 100 | -13.04 % | -42.86 % | -75.31 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899967 | NASDAQ 100 | Mini Future | Long | 18,180 | 18,436.7 | 0.86 | 0.010 | 0.87 | 500 | -1.15 % | -59.43 % | -80.32 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899975 | NASDAQ 100 | Mini Future | Long | 18,120 | 18,436.7 | 0.99 | 0.010 | 1 | 500 | -1.00 % | -55.20 % | -77.80 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899983 | NASDAQ 100 | Mini Future | Long | 18,070 | 18,436.7 | 1.08 | 0.010 | 1.09 | 500 | -0.92 % | -53.04 % | -76.26 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899991 | NASDAQ 100 | Mini Future | Long | 18,020 | 18,436.7 | 1.16 | 0.010 | 1.17 | 500 | -0.85 % | -51.26 % | -75.00 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349286513 | NASDAQ 100 | Mini Future | Long | 18,020 | 18,436.7 | 6.622 | 0.010 | 6.632 | 100 | -0.15 % | -46.23 % | -72.17 % | 8 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.