Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 141.95 | 149.945 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | -46.89 % | -70.78 % | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 149.945 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -29.97 % | -54.53 % | 13 Feb. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.17 | 149.945 | 4.7 | 0.010 | 4.71 | 10 | -0.21 % | -20.61 % | -41.54 % | 29 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 95.36 | 149.945 | 5.1 | 0.010 | 5.11 | 10 | -0.20 % | -19.30 % | -38.85 % | 8 Nov. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 89.78 | 149.945 | 5.55 | 0.010 | 5.56 | 10 | -0.18 % | -18.26 % | -37.00 % | 25 Jan. 2023 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.16 | 149.945 | 5.25 | 0.010 | 5.26 | 10 | -0.19 % | 20.97 % | 104.28 % | 27 Jun. 2024 | |
Target Mini Future with ISIN code: CH1306089686 | Target | Mini Future | Long | 136.39 | 139.163 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | -41.78 % | -33.50 % | 12 Dec. 2023 | |
Target Mini Future with ISIN code: CH1306078143 | Target | Mini Future | Long | 131.95 | 139.163 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -36.54 % | -29.18 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.6 | 139.163 | 2.07 | 0.010 | 2.08 | 10 | -0.48 % | -31.68 % | -25.00 % | 17 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 139.163 | 2.9 | 0.010 | 2.91 | 10 | -0.34 % | -25.45 % | -20.11 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 139.163 | 3.32 | 0.010 | 3.33 | 10 | -0.30 % | -22.97 % | -18.23 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1285472770 | Target | Mini Future | Long | 105.57 | 139.163 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | -21.40 % | -17.00 % | 3 Oct. 2023 | |
Target Mini Future with ISIN code: CH1286537290 | Target | Mini Future | Long | 94.57 | 139.163 | 4.57 | 0.010 | 4.58 | 10 | -0.22 % | -18.39 % | -14.74 % | 10 Oct. 2023 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.55 | 139.163 | 7.09 | 0.010 | 7.1 | 10 | -0.14 % | 10.44 % | 2.16 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.64 | 139.163 | 6.15 | 0.010 | 6.16 | 10 | -0.16 % | 12.84 % | 3.54 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.47 | 139.163 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | 16.14 % | 5.07 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.41 | 139.163 | 4.22 | 0.010 | 4.23 | 10 | -0.24 % | 21.61 % | 7.65 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1355261608 | Target | Mini Future | Short | 160.17 | 139.163 | 3.34 | 0.010 | 3.35 | 10 | -0.30 % | 30.47 % | 11.33 % | 13 Jun. 2024 | |
Target Mini Future with ISIN code: CH1369911305 | Target | Mini Future | Short | 155 | 139.163 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | ― | ― | 30 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1362341674 | TeamViewer | Mini Future | Long | 10.07 | 12.878 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | 114.29 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.