Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 365.594 | 559 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -10.96 % | 40.29 % | 13 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 359.09 | 559 | 2.02 | ― | ― | 100 | 0.00 % | -10.22 % | 41.26 % | 11 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 348.696 | 559 | 2.12 | ― | ― | 100 | 0.00 % | -9.79 % | 38.56 % | 12 Jan. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 339.789 | 559 | 2.21 | ― | ― | 100 | 0.00 % | -9.43 % | 36.42 % | 18 Dec. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 321.465 | 559 | 2.39 | ― | ― | 100 | 0.00 % | -8.78 % | 32.78 % | 3 Nov. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 311.744 | 559 | 2.49 | ― | ― | 100 | 0.00 % | -8.46 % | 31.05 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.265 | 559 | 2.6 | ― | ― | 100 | 0.00 % | -8.13 % | 30.00 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 290.786 | 559 | 2.7 | ― | ― | 100 | 0.00 % | -7.85 % | 27.96 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 284.416 | 559 | 2.76 | 0.010 | 2.77 | 100 | -0.36 % | -8.00 % | 26.03 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 280.118 | 559 | 2.81 | ― | ― | 100 | 0.00 % | -7.57 % | 26.58 % | 24 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 269.509 | 559 | 2.91 | ― | ― | 100 | 0.00 % | -7.32 % | 25.43 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 248.575 | 559 | 3.12 | ― | ― | 100 | 0.00 % | -6.87 % | 23.32 % | 27 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 804.397 | 559 | 2.47 | ― | ― | 100 | 0.00 % | 9.78 % | -20.32 % | 3 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 786.481 | 559 | 2.3 | ― | ― | 100 | 0.00 % | 11.11 % | -21.23 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 768.703 | 559 | 2.12 | ― | ― | 100 | 0.00 % | 11.58 % | -22.63 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 750.811 | 559 | 1.94 | ― | ― | 100 | 0.00 % | 12.79 % | -24.51 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 743.726 | 559 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | 12.50 % | -24.70 % | 13 Sep. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 732.943 | 559 | 1.76 | ― | ― | 100 | 0.00 % | 14.29 % | -26.36 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 715.224 | 559 | 1.58 | ― | ― | 100 | 0.00 % | 16.18 % | -28.51 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.399 | 559 | 1.4 | ― | ― | 100 | 0.00 % | 18.64 % | -31.03 % | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.