Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 11,833.6 | 0.838 | 0.020 | 0.858 | 100 | -2.33 % | 169.45 % | 56.05 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1337770874 | SMI | Warrant | Put | 11,200 | 11,833.6 | 0.237 | 0.020 | 0.257 | 100 | -7.78 % | 200.00 % | 19.10 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 11,833.6 | 1.874 | 0.020 | 1.894 | 100 | -1.06 % | 85.91 % | 33.86 % | 20 Jul. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 18,436.7 | 63.851 | 0.010 | 63.861 | 100 | -0.02 % | -10.20 % | -23.43 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,220 | 11,833.6 | 1.73 | 0.010 | 1.74 | 500 | -0.57 % | -31.89 % | -21.72 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,220 | 11,833.6 | 8.829 | 0.020 | 8.849 | 100 | -0.23 % | -32.22 % | -19.45 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898555 | SMI | Knock-Out Warrant (open end) | Call | 11,222.953 | 11,833.6 | 1.27 | 0.010 | 1.28 | 500 | -0.78 % | -38.94 % | -27.43 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,224.762 | 11,833.6 | 6.622 | 0.020 | 6.642 | 100 | -0.30 % | -38.81 % | -24.44 % | 23 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,240 | 11,833.6 | 8.63 | 0.020 | 8.65 | 100 | -0.23 % | -32.73 % | -19.82 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,245.083 | 11,833.6 | 6.419 | 0.020 | 6.439 | 100 | -0.31 % | -39.56 % | -25.03 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,249.512 | 18,436.7 | 61.822 | 0.010 | 61.832 | 100 | -0.02 % | -10.45 % | -23.98 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 11,250 | 17,721.2 | 62.202 | 0.010 | 62.212 | 100 | -0.02 % | -12.34 % | -13.48 % | 25 Mar. 2020 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 11,833.6 | 8.717 | 0.020 | 8.737 | 100 | -0.23 % | -27.08 % | -13.68 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315072 | SMI | Warrant | Call | 11,250 | 11,833.6 | 7.317 | 0.020 | 7.337 | 100 | -0.27 % | -32.64 % | -16.56 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 11,833.6 | 1.976 | 0.020 | 1.996 | 100 | -1.00 % | 85.71 % | 33.60 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 11,833.6 | 0.904 | 0.020 | 0.924 | 100 | -2.16 % | 170.66 % | 55.86 % | 4 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 11,252.853 | 17,721.2 | 60.669 | 0.010 | 60.679 | 100 | -0.02 % | -12.56 % | -13.73 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,265.405 | 11,833.6 | 6.216 | 0.020 | 6.236 | 100 | -0.32 % | -40.33 % | -25.65 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,275.566 | 11,833.6 | 6.114 | 0.020 | 6.134 | 100 | -0.33 % | -40.73 % | -25.97 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,280 | 18,436.7 | 63.32 | 0.010 | 63.33 | 100 | -0.02 % | -10.25 % | -23.56 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.